Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | HKD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 13,333 |
12 Sep 2001 | HKD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | +0.007 (+2.63%) | 12,000 |
10 Sep 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.285 | 0.285 | 0.24 | 0.285 | 2.85 | -0.015 (-5%) | 11,200 |
6 Sep 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.3 | 0.3075 | 0.3 | 0.3 | 3 | +0.015 (+5.26%) | 5,067 |
27 Aug 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.03 (-9.52%) | 5,067 |
24 Aug 2001 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.03 (+10.53%) | 267 |
22 Aug 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.015 (-5%) | 267 |
21 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.3 | 0.3 | 0.2625 | 0.3 | 3 | 0.0 (0.0%) | 25,067 |
8 Aug 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 13,333 |
7 Aug 2001 | HKD | 0.2925 | 0.3 | 0.2925 | 0.3 | 3 | +0.007 (+2.56%) | 13,067 |
6 Aug 2001 | HKD | 0.3225 | 0.3225 | 0.2925 | 0.2925 | 2.925 | -0.045 (-13.33%) | 16,000 |
3 Aug 2001 | HKD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | 0.0 (0.0%) | 0 |