| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | HKD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | -0.03 (-8.16%) | 13,333 |
| 1 Aug 2001 | HKD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 3.675 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | HKD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 3.675 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | HKD | 0.3675 | 0.3713 | 0.3675 | 0.3675 | 3.675 | -0.015 (-3.92%) | 16,000 |
| 27 Jul 2001 | HKD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 3.825 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | HKD | 0.3975 | 0.3975 | 0.3825 | 0.3825 | 3.825 | 0.0 (0.0%) | 1,333 |
| 25 Jul 2001 | HKD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 3.825 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 0.3713 | 0.3825 | 0.3713 | 0.3825 | 3.825 | +0.03 (+8.51%) | 1,067 |
| 23 Jul 2001 | HKD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 3.525 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | HKD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 3.525 | +0.03 (+9.30%) | 1,333 |
| 19 Jul 2001 | HKD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 3.225 | -0.03 (-8.51%) | 13,333 |
| 18 Jul 2001 | HKD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 3.525 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | HKD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 3.525 | 0.0 (0.0%) | 0 |
| 16 Jul 2001 | HKD | 0.3525 | 0.3563 | 0.3525 | 0.3525 | 3.525 | -0.004 (-1.07%) | 93,600 |
| 13 Jul 2001 | HKD | 0.3525 | 0.3563 | 0.3488 | 0.3563 | 3.563 | -0.026 (-6.85%) | 96,267 |
| 12 Jul 2001 | HKD | 0.3225 | 0.3825 | 0.3225 | 0.3825 | 3.825 | 0.0 (0.0%) | 14,933 |
| 11 Jul 2001 | HKD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 3.825 | 0.0 (0.0%) | 0 |
| 10 Jul 2001 | HKD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 3.825 | 0.0 (0.0%) | 0 |
| 9 Jul 2001 | HKD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 3.825 | +0.007 (+2%) | 13,333 |
| 6 Jul 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 0.3975 | 0.3975 | 0.375 | 0.375 | 3.75 | -0.052 (-12.28%) | 33,333 |
| 4 Jul 2001 | HKD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 4.275 | 0.0 (0.0%) | 1,867 |
| 3 Jul 2001 | HKD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 4.275 | +0.007 (+1.79%) | 16,800 |
| 2 Jul 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 0.42 | 0.435 | 0.4125 | 0.42 | 4.2 | 0.0 (0.0%) | 58,933 |
| 28 Jun 2001 | HKD | 0.4425 | 0.4425 | 0.42 | 0.42 | 4.2 | -0.03 (-6.67%) | 29,867 |
| 27 Jun 2001 | HKD | 0.4725 | 0.4725 | 0.45 | 0.45 | 4.5 | -0.022 (-4.76%) | 33,333 |
| 26 Jun 2001 | HKD | 0.45 | 0.4725 | 0.45 | 0.4725 | 4.725 | +0.03 (+6.78%) | 22,667 |
| 25 Jun 2001 | HKD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 4.425 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 0.45 | 0.45 | 0.4425 | 0.4425 | 4.425 | -0.007 (-1.67%) | 114,133 |
