Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | HKD | 0.45 | 0.48 | 0.45 | 0.45 | 4.5 | -0.03 (-6.25%) | 34,667 |
20 Jun 2001 | HKD | 0.4575 | 0.48 | 0.45 | 0.48 | 4.8 | +0.015 (+3.23%) | 27,467 |
19 Jun 2001 | HKD | 0.48 | 0.48 | 0.45 | 0.465 | 4.65 | -0.015 (-3.12%) | 40,000 |
18 Jun 2001 | HKD | 0.4575 | 0.54 | 0.4575 | 0.48 | 4.8 | 0.0 (0.0%) | 26,667 |
15 Jun 2001 | HKD | 0.45 | 0.4875 | 0.45 | 0.48 | 4.8 | +0.03 (+6.67%) | 53,067 |
14 Jun 2001 | HKD | 0.495 | 0.51 | 0.45 | 0.45 | 4.5 | -0.052 (-10.45%) | 80,533 |
13 Jun 2001 | HKD | 0.525 | 0.525 | 0.4875 | 0.5025 | 5.025 | +0.03 (+6.35%) | 53,867 |
12 Jun 2001 | HKD | 0.4725 | 0.4725 | 0.465 | 0.4725 | 4.725 | 0.0 (0.0%) | 6,667 |
11 Jun 2001 | HKD | 0.45 | 0.48 | 0.45 | 0.4725 | 4.725 | +0.022 (+5.00%) | 151,467 |
8 Jun 2001 | HKD | 0.45 | 0.48 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 66,667 |
7 Jun 2001 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 4.5 | -0.03 (-6.25%) | 60,533 |
6 Jun 2001 | HKD | 0.5025 | 0.5325 | 0.465 | 0.48 | 4.8 | -0.03 (-5.88%) | 178,933 |
5 Jun 2001 | HKD | 0.495 | 0.5175 | 0.495 | 0.51 | 5.1 | +0.015 (+3.03%) | 37,333 |
4 Jun 2001 | HKD | 0.525 | 0.54 | 0.495 | 0.495 | 4.95 | -0.015 (-2.94%) | 75,733 |
1 Jun 2001 | HKD | 0.5025 | 0.51 | 0.495 | 0.51 | 5.1 | -0.015 (-2.86%) | 96,533 |
31 May 2001 | HKD | 0.5175 | 0.5325 | 0.5175 | 0.525 | 5.25 | 0.0 (0.0%) | 100,800 |
30 May 2001 | HKD | 0.5025 | 0.525 | 0.4725 | 0.525 | 5.25 | -0.022 (-4.11%) | 96,800 |
29 May 2001 | HKD | 0.5475 | 0.5625 | 0.5175 | 0.5475 | 5.475 | +0.007 (+1.39%) | 624,267 |
28 May 2001 | HKD | 0.4725 | 0.54 | 0.4725 | 0.54 | 5.4 | +0.083 (+18.03%) | 692,000 |
25 May 2001 | HKD | 0.3975 | 0.4575 | 0.3975 | 0.4575 | 4.575 | +0.06 (+15.09%) | 383,467 |
24 May 2001 | HKD | 0.3825 | 0.4125 | 0.3825 | 0.3975 | 3.975 | +0.03 (+8.16%) | 259,200 |
23 May 2001 | HKD | 0.375 | 0.3975 | 0.3675 | 0.3675 | 3.675 | 0.0 (0.0%) | 71,467 |
22 May 2001 | HKD | 0.36 | 0.3825 | 0.3525 | 0.3675 | 3.675 | -0.015 (-3.92%) | 141,333 |
21 May 2001 | HKD | 0.345 | 0.39 | 0.345 | 0.3825 | 3.825 | -0.015 (-3.77%) | 30,933 |
18 May 2001 | HKD | 0.345 | 0.3975 | 0.345 | 0.3975 | 3.975 | +0.052 (+15.22%) | 37,600 |
17 May 2001 | HKD | 0.3413 | 0.345 | 0.3413 | 0.345 | 3.45 | +0.007 (+2.22%) | 38,933 |
16 May 2001 | HKD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | -0.015 (-4.26%) | 12,267 |
14 May 2001 | HKD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 3.525 | 0.0 (0.0%) | 267 |
11 May 2001 | HKD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 3.525 | 0.0 (0.0%) | 0 |