Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | HKD | 0.8025 | 0.8025 | 0.7875 | 0.8025 | 8.025 | -0.015 (-1.83%) | 45,333 |
7 Jun 2000 | HKD | 0.8175 | 0.8175 | 0.795 | 0.8175 | 8.175 | +0.022 (+2.83%) | 14,667 |
6 Jun 2000 | HKD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.84 | 0.84 | 0.7875 | 0.795 | 7.95 | +0.007 (+0.95%) | 238,400 |
2 Jun 2000 | HKD | 0.81 | 0.81 | 0.7875 | 0.7875 | 7.875 | -0.022 (-2.78%) | 125,067 |
1 Jun 2000 | HKD | 0.81 | 0.825 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 18,667 |
31 May 2000 | HKD | 0.81 | 0.855 | 0.81 | 0.81 | 8.1 | +0.03 (+3.85%) | 14,133 |
30 May 2000 | HKD | 0.795 | 0.795 | 0.75 | 0.78 | 7.8 | 0.0 (0.0%) | 12,533 |
29 May 2000 | HKD | 0.765 | 0.795 | 0.75 | 0.78 | 7.8 | +0.015 (+1.96%) | 48,267 |
26 May 2000 | HKD | 0.765 | 0.795 | 0.765 | 0.765 | 7.65 | -0.045 (-5.56%) | 54,400 |
25 May 2000 | HKD | 0.8475 | 0.8475 | 0.81 | 0.81 | 8.1 | -0.022 (-2.70%) | 105,067 |
24 May 2000 | HKD | 0.8625 | 0.8625 | 0.825 | 0.8325 | 8.325 | -0.045 (-5.13%) | 52,267 |
23 May 2000 | HKD | 0.8625 | 0.8775 | 0.8475 | 0.8775 | 8.775 | 0.0 (0.0%) | 49,067 |
22 May 2000 | HKD | 0.855 | 0.8775 | 0.825 | 0.8775 | 8.775 | +0.007 (+0.86%) | 10,667 |
19 May 2000 | HKD | 0.855 | 0.9075 | 0.825 | 0.87 | 8.7 | +0.015 (+1.75%) | 224,533 |
18 May 2000 | HKD | 0.84 | 0.8625 | 0.84 | 0.855 | 8.55 | +0.015 (+1.79%) | 50,667 |
17 May 2000 | HKD | 0.87 | 0.8925 | 0.84 | 0.84 | 8.4 | -0.015 (-1.75%) | 103,733 |
16 May 2000 | HKD | 0.84 | 0.87 | 0.84 | 0.855 | 8.55 | +0.015 (+1.79%) | 19,200 |
15 May 2000 | HKD | 0.855 | 0.855 | 0.825 | 0.84 | 8.4 | +0.015 (+1.82%) | 12,533 |
12 May 2000 | HKD | 0.81 | 0.84 | 0.78 | 0.825 | 8.25 | +0.015 (+1.85%) | 22,400 |
11 May 2000 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.8325 | 0.84 | 0.81 | 0.81 | 8.1 | -0.045 (-5.26%) | 90,933 |
9 May 2000 | HKD | 0.84 | 0.855 | 0.8325 | 0.855 | 8.55 | -0.007 (-0.87%) | 36,800 |
8 May 2000 | HKD | 0.9 | 0.9 | 0.84 | 0.8625 | 8.625 | -0.03 (-3.36%) | 133,867 |
5 May 2000 | HKD | 0.8925 | 0.9 | 0.885 | 0.8925 | 8.925 | -0.007 (-0.83%) | 107,200 |
4 May 2000 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 9 | -0.022 (-2.44%) | 37,067 |
3 May 2000 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 9.225 | -0.015 (-1.60%) | 14,133 |
2 May 2000 | HKD | 0.9 | 0.9375 | 0.9 | 0.9375 | 9.375 | +0.052 (+5.93%) | 43,733 |
1 May 2000 | HKD | 0.885 | 0.885 | 0.885 | 0.885 | 8.85 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.9 | 0.9 | 0.885 | 0.885 | 8.85 | +0.022 (+2.61%) | 130,133 |