Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 7,162 | 7,269 | 7,097 | 7,168 | 7,168 | -93 (-1.28%) | 957,200 |
6 Jul 2023 | JPY | 7,160 | 7,285 | 7,160 | 7,261 | 7,261 | +50 (+0.69%) | 997,800 |
5 Jul 2023 | JPY | 7,115 | 7,224 | 7,077 | 7,211 | 7,211 | +28 (+0.39%) | 572,500 |
4 Jul 2023 | JPY | 7,250 | 7,285 | 7,147 | 7,183 | 7,183 | -67 (-0.92%) | 656,700 |
3 Jul 2023 | JPY | 7,183 | 7,250 | 7,179 | 7,250 | 7,250 | +111 (+1.55%) | 694,900 |
30 Jun 2023 | JPY | 7,102 | 7,157 | 7,062 | 7,139 | 7,139 | -30 (-0.42%) | 1,062,600 |
29 Jun 2023 | JPY | 7,237 | 7,272 | 7,143 | 7,169 | 7,169 | -28 (-0.39%) | 585,000 |
28 Jun 2023 | JPY | 7,150 | 7,210 | 7,031 | 7,197 | 7,197 | +182 (+2.59%) | 861,100 |
27 Jun 2023 | JPY | 7,018 | 7,089 | 6,904 | 7,015 | 7,015 | -1 (-0.01%) | 993,900 |
26 Jun 2023 | JPY | 6,960 | 7,089 | 6,836 | 7,016 | 7,016 | -2 (-0.03%) | 803,200 |
23 Jun 2023 | JPY | 7,264 | 7,283 | 6,932 | 7,018 | 7,018 | -157 (-2.19%) | 1,045,900 |
22 Jun 2023 | JPY | 7,101 | 7,259 | 7,094 | 7,175 | 7,175 | +38 (+0.53%) | 1,030,500 |
21 Jun 2023 | JPY | 7,050 | 7,180 | 7,010 | 7,137 | 7,137 | -15 (-0.21%) | 877,200 |
20 Jun 2023 | JPY | 7,164 | 7,242 | 7,100 | 7,152 | 7,152 | +43 (+0.60%) | 1,095,500 |
19 Jun 2023 | JPY | 7,314 | 7,323 | 7,064 | 7,109 | 7,109 | -313 (-4.22%) | 1,663,600 |
16 Jun 2023 | JPY | 7,201 | 7,453 | 7,199 | 7,422 | 7,422 | +184 (+2.54%) | 1,441,100 |
15 Jun 2023 | JPY | 7,190 | 7,324 | 7,137 | 7,238 | 7,238 | +48 (+0.67%) | 897,200 |
14 Jun 2023 | JPY | 7,164 | 7,263 | 7,127 | 7,190 | 7,190 | +127 (+1.80%) | 1,157,400 |
13 Jun 2023 | JPY | 6,854 | 7,088 | 6,851 | 7,063 | 7,063 | +221 (+3.23%) | 897,900 |
12 Jun 2023 | JPY | 6,834 | 6,868 | 6,773 | 6,842 | 6,842 | -27 (-0.39%) | 716,400 |
9 Jun 2023 | JPY | 6,765 | 6,869 | 6,731 | 6,869 | 6,869 | +219 (+3.29%) | 1,437,800 |
8 Jun 2023 | JPY | 6,761 | 6,806 | 6,571 | 6,650 | 6,650 | -54 (-0.81%) | 1,054,300 |
7 Jun 2023 | JPY | 6,793 | 6,903 | 6,704 | 6,704 | 6,704 | -62 (-0.92%) | 1,517,200 |
6 Jun 2023 | JPY | 6,567 | 6,770 | 6,548 | 6,766 | 6,766 | +209 (+3.19%) | 965,200 |
5 Jun 2023 | JPY | 6,500 | 6,567 | 6,485 | 6,557 | 6,557 | +227 (+3.59%) | 858,400 |
2 Jun 2023 | JPY | 6,330 | 6,350 | 6,260 | 6,330 | 6,330 | +80 (+1.28%) | 588,400 |
1 Jun 2023 | JPY | 6,180 | 6,250 | 6,170 | 6,250 | 6,250 | +110 (+1.79%) | 673,800 |
31 May 2023 | JPY | 6,300 | 6,310 | 6,130 | 6,140 | 6,140 | -240 (-3.76%) | 1,184,100 |
30 May 2023 | JPY | 6,330 | 6,380 | 6,290 | 6,380 | 6,380 | +30 (+0.47%) | 516,400 |
29 May 2023 | JPY | 6,430 | 6,470 | 6,350 | 6,350 | 6,350 | +150 (+2.42%) | 877,600 |