Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 6,290 | 6,300 | 6,200 | 6,200 | 6,200 | -40 (-0.64%) | 638,200 |
25 May 2023 | JPY | 6,160 | 6,260 | 6,140 | 6,240 | 6,240 | +60 (+0.97%) | 806,700 |
24 May 2023 | JPY | 6,220 | 6,260 | 6,170 | 6,180 | 6,180 | -20 (-0.32%) | 674,100 |
23 May 2023 | JPY | 6,280 | 6,330 | 6,190 | 6,200 | 6,200 | -40 (-0.64%) | 926,500 |
22 May 2023 | JPY | 6,150 | 6,240 | 6,120 | 6,240 | 6,240 | +90 (+1.46%) | 596,900 |
19 May 2023 | JPY | 6,200 | 6,200 | 6,140 | 6,150 | 6,150 | +30 (+0.49%) | 575,700 |
18 May 2023 | JPY | 6,050 | 6,140 | 6,040 | 6,120 | 6,120 | +110 (+1.83%) | 741,400 |
17 May 2023 | JPY | 5,980 | 6,010 | 5,950 | 6,010 | 6,010 | +70 (+1.18%) | 546,500 |
16 May 2023 | JPY | 6,040 | 6,050 | 5,940 | 5,940 | 5,940 | -60 (-1%) | 721,600 |
15 May 2023 | JPY | 6,030 | 6,050 | 5,980 | 6,000 | 6,000 | +50 (+0.84%) | 541,500 |
12 May 2023 | JPY | 5,990 | 5,990 | 5,890 | 5,950 | 5,950 | +40 (+0.68%) | 879,500 |
11 May 2023 | JPY | 5,920 | 5,950 | 5,830 | 5,910 | 5,910 | -30 (-0.51%) | 811,300 |
10 May 2023 | JPY | 6,030 | 6,050 | 5,900 | 5,940 | 5,940 | -10 (-0.17%) | 672,900 |
9 May 2023 | JPY | 5,870 | 5,960 | 5,850 | 5,950 | 5,950 | +180 (+3.12%) | 945,700 |
8 May 2023 | JPY | 5,780 | 5,820 | 5,740 | 5,770 | 5,770 | +50 (+0.87%) | 748,800 |
2 May 2023 | JPY | 5,820 | 5,830 | 5,690 | 5,720 | 5,720 | -40 (-0.69%) | 1,015,300 |
1 May 2023 | JPY | 5,670 | 5,800 | 5,660 | 5,760 | 5,760 | +150 (+2.67%) | 1,070,200 |
28 Apr 2023 | JPY | 5,410 | 5,640 | 5,400 | 5,610 | 5,610 | -240 (-4.10%) | 2,052,600 |
27 Apr 2023 | JPY | 5,750 | 5,850 | 5,720 | 5,850 | 5,850 | +120 (+2.09%) | 946,600 |
26 Apr 2023 | JPY | 5,700 | 5,740 | 5,640 | 5,730 | 5,730 | -30 (-0.52%) | 571,500 |
25 Apr 2023 | JPY | 5,760 | 5,790 | 5,750 | 5,760 | 5,760 | +40 (+0.70%) | 548,100 |
24 Apr 2023 | JPY | 5,710 | 5,730 | 5,670 | 5,720 | 5,720 | +20 (+0.35%) | 372,900 |
21 Apr 2023 | JPY | 5,690 | 5,730 | 5,670 | 5,700 | 5,700 | -20 (-0.35%) | 480,500 |
20 Apr 2023 | JPY | 5,680 | 5,720 | 5,660 | 5,720 | 5,720 | 0.0 (0.0%) | 566,100 |
19 Apr 2023 | JPY | 5,760 | 5,790 | 5,690 | 5,720 | 5,720 | +10 (+0.18%) | 584,600 |
18 Apr 2023 | JPY | 5,710 | 5,750 | 5,670 | 5,710 | 5,710 | +20 (+0.35%) | 563,200 |
17 Apr 2023 | JPY | 5,670 | 5,710 | 5,630 | 5,690 | 5,690 | +20 (+0.35%) | 447,600 |
14 Apr 2023 | JPY | 5,670 | 5,670 | 5,610 | 5,670 | 5,670 | +70 (+1.25%) | 966,200 |
13 Apr 2023 | JPY | 5,600 | 5,610 | 5,530 | 5,600 | 5,600 | -10 (-0.18%) | 498,300 |
12 Apr 2023 | JPY | 5,630 | 5,710 | 5,610 | 5,610 | 5,610 | +40 (+0.72%) | 556,000 |