Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 5,530 | 5,600 | 5,500 | 5,570 | 5,570 | +100 (+1.83%) | 764,000 |
10 Apr 2023 | JPY | 5,460 | 5,480 | 5,420 | 5,470 | 5,470 | +60 (+1.11%) | 387,400 |
7 Apr 2023 | JPY | 5,380 | 5,430 | 5,370 | 5,410 | 5,410 | +50 (+0.93%) | 352,500 |
6 Apr 2023 | JPY | 5,420 | 5,420 | 5,350 | 5,360 | 5,360 | -90 (-1.65%) | 549,700 |
5 Apr 2023 | JPY | 5,570 | 5,630 | 5,440 | 5,450 | 5,450 | -220 (-3.88%) | 795,400 |
4 Apr 2023 | JPY | 5,650 | 5,730 | 5,620 | 5,670 | 5,670 | +40 (+0.71%) | 710,900 |
3 Apr 2023 | JPY | 5,660 | 5,660 | 5,570 | 5,630 | 5,630 | +10 (+0.18%) | 718,400 |
31 Mar 2023 | JPY | 5,550 | 5,660 | 5,520 | 5,620 | 5,620 | +150 (+2.74%) | 1,206,400 |
30 Mar 2023 | JPY | 5,440 | 5,470 | 5,410 | 5,470 | 5,470 | -30 (-0.55%) | 575,600 |
29 Mar 2023 | JPY | 5,420 | 5,500 | 5,380 | 5,500 | 5,500 | +80 (+1.48%) | 767,200 |
28 Mar 2023 | JPY | 5,410 | 5,460 | 5,390 | 5,420 | 5,420 | +40 (+0.74%) | 619,900 |
27 Mar 2023 | JPY | 5,330 | 5,400 | 5,290 | 5,380 | 5,380 | +110 (+2.09%) | 526,400 |
24 Mar 2023 | JPY | 5,270 | 5,270 | 5,210 | 5,270 | 5,270 | -30 (-0.57%) | 621,200 |
23 Mar 2023 | JPY | 5,240 | 5,330 | 5,230 | 5,300 | 5,300 | +10 (+0.19%) | 537,000 |
22 Mar 2023 | JPY | 5,320 | 5,320 | 5,240 | 5,290 | 5,290 | +70 (+1.34%) | 736,200 |
20 Mar 2023 | JPY | 5,230 | 5,340 | 5,200 | 5,220 | 5,220 | -100 (-1.88%) | 596,400 |
17 Mar 2023 | JPY | 5,350 | 5,360 | 5,250 | 5,320 | 5,320 | +10 (+0.19%) | 1,000,200 |
16 Mar 2023 | JPY | 5,270 | 5,310 | 5,220 | 5,310 | 5,310 | -140 (-2.57%) | 784,300 |
15 Mar 2023 | JPY | 5,460 | 5,480 | 5,400 | 5,450 | 5,450 | +80 (+1.49%) | 612,500 |
14 Mar 2023 | JPY | 5,410 | 5,430 | 5,300 | 5,370 | 5,370 | -180 (-3.24%) | 993,800 |
13 Mar 2023 | JPY | 5,550 | 5,580 | 5,470 | 5,550 | 5,550 | -70 (-1.25%) | 684,800 |
10 Mar 2023 | JPY | 5,570 | 5,690 | 5,570 | 5,620 | 5,620 | -70 (-1.23%) | 1,474,500 |
9 Mar 2023 | JPY | 5,740 | 5,770 | 5,680 | 5,690 | 5,690 | 0.0 (0.0%) | 767,100 |
8 Mar 2023 | JPY | 5,700 | 5,770 | 5,640 | 5,690 | 5,690 | -60 (-1.04%) | 1,007,500 |
7 Mar 2023 | JPY | 5,750 | 5,770 | 5,720 | 5,750 | 5,750 | -20 (-0.35%) | 576,700 |
6 Mar 2023 | JPY | 5,700 | 5,820 | 5,680 | 5,770 | 5,770 | +140 (+2.49%) | 666,100 |
3 Mar 2023 | JPY | 5,600 | 5,660 | 5,580 | 5,630 | 5,630 | +40 (+0.72%) | 925,200 |
2 Mar 2023 | JPY | 5,670 | 5,680 | 5,590 | 5,590 | 5,590 | -60 (-1.06%) | 630,300 |
1 Mar 2023 | JPY | 5,560 | 5,660 | 5,560 | 5,650 | 5,650 | +90 (+1.62%) | 523,800 |
28 Feb 2023 | JPY | 5,660 | 5,720 | 5,550 | 5,560 | 5,560 | -50 (-0.89%) | 1,116,200 |