Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 5,530 | 5,640 | 5,520 | 5,610 | 5,610 | +90 (+1.63%) | 397,600 |
24 Feb 2023 | JPY | 5,500 | 5,540 | 5,470 | 5,520 | 5,520 | +20 (+0.36%) | 485,100 |
22 Feb 2023 | JPY | 5,570 | 5,600 | 5,490 | 5,500 | 5,500 | -110 (-1.96%) | 497,500 |
21 Feb 2023 | JPY | 5,560 | 5,610 | 5,550 | 5,610 | 5,610 | +30 (+0.54%) | 433,700 |
20 Feb 2023 | JPY | 5,620 | 5,630 | 5,570 | 5,580 | 5,580 | -20 (-0.36%) | 286,600 |
17 Feb 2023 | JPY | 5,530 | 5,600 | 5,530 | 5,600 | 5,600 | +30 (+0.54%) | 683,400 |
16 Feb 2023 | JPY | 5,650 | 5,650 | 5,570 | 5,570 | 5,570 | -20 (-0.36%) | 472,900 |
15 Feb 2023 | JPY | 5,670 | 5,680 | 5,560 | 5,590 | 5,590 | -30 (-0.53%) | 644,400 |
14 Feb 2023 | JPY | 5,690 | 5,720 | 5,580 | 5,620 | 5,620 | -20 (-0.35%) | 562,900 |
13 Feb 2023 | JPY | 5,560 | 5,640 | 5,520 | 5,640 | 5,640 | +70 (+1.26%) | 680,800 |
10 Feb 2023 | JPY | 5,720 | 5,720 | 5,550 | 5,570 | 5,570 | -10 (-0.18%) | 1,190,300 |
9 Feb 2023 | JPY | 5,550 | 5,620 | 5,550 | 5,580 | 5,580 | -10 (-0.18%) | 468,500 |
8 Feb 2023 | JPY | 5,590 | 5,650 | 5,560 | 5,590 | 5,590 | -40 (-0.71%) | 608,200 |
7 Feb 2023 | JPY | 5,630 | 5,660 | 5,560 | 5,630 | 5,630 | +20 (+0.36%) | 563,300 |
6 Feb 2023 | JPY | 5,500 | 5,660 | 5,490 | 5,610 | 5,610 | +210 (+3.89%) | 941,600 |
3 Feb 2023 | JPY | 5,400 | 5,440 | 5,360 | 5,400 | 5,400 | -20 (-0.37%) | 621,900 |
2 Feb 2023 | JPY | 5,540 | 5,550 | 5,400 | 5,420 | 5,420 | -100 (-1.81%) | 511,800 |
1 Feb 2023 | JPY | 5,500 | 5,560 | 5,490 | 5,520 | 5,520 | +60 (+1.10%) | 639,100 |
31 Jan 2023 | JPY | 5,440 | 5,510 | 5,440 | 5,460 | 5,460 | +40 (+0.74%) | 621,900 |
30 Jan 2023 | JPY | 5,430 | 5,440 | 5,380 | 5,420 | 5,420 | -20 (-0.37%) | 413,400 |
27 Jan 2023 | JPY | 5,440 | 5,450 | 5,400 | 5,440 | 5,440 | +50 (+0.93%) | 444,700 |
26 Jan 2023 | JPY | 5,390 | 5,420 | 5,340 | 5,390 | 5,390 | +30 (+0.56%) | 568,500 |
25 Jan 2023 | JPY | 5,310 | 5,410 | 5,300 | 5,360 | 5,360 | +40 (+0.75%) | 536,600 |
24 Jan 2023 | JPY | 5,270 | 5,360 | 5,240 | 5,320 | 5,320 | +100 (+1.92%) | 643,100 |
23 Jan 2023 | JPY | 5,240 | 5,250 | 5,180 | 5,220 | 5,220 | +80 (+1.56%) | 672,100 |
20 Jan 2023 | JPY | 5,110 | 5,150 | 5,080 | 5,140 | 5,140 | +60 (+1.18%) | 811,800 |
19 Jan 2023 | JPY | 5,130 | 5,160 | 5,040 | 5,080 | 5,080 | -100 (-1.93%) | 904,200 |
18 Jan 2023 | JPY | 5,030 | 5,210 | 5,010 | 5,180 | 5,180 | +170 (+3.39%) | 1,100,500 |
17 Jan 2023 | JPY | 4,925 | 5,010 | 4,910 | 5,010 | 5,010 | +120 (+2.45%) | 567,300 |
16 Jan 2023 | JPY | 4,860 | 4,890 | 4,820 | 4,890 | 4,890 | -40 (-0.81%) | 606,900 |