Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | JPY | 3,310 | 3,310 | 3,250 | 3,290 | 3,290 | -10 (-0.30%) | 651,300 |
16 Oct 2006 | JPY | 3,300 | 3,350 | 3,290 | 3,300 | 3,300 | +20 (+0.61%) | 726,700 |
13 Oct 2006 | JPY | 3,210 | 3,300 | 3,210 | 3,280 | 3,280 | +90 (+2.82%) | 1,503,800 |
12 Oct 2006 | JPY | 3,200 | 3,240 | 3,170 | 3,190 | 3,190 | -50 (-1.54%) | 858,400 |
11 Oct 2006 | JPY | 3,290 | 3,310 | 3,220 | 3,240 | 3,240 | 0.0 (0.0%) | 1,087,900 |
10 Oct 2006 | JPY | 3,150 | 3,290 | 3,140 | 3,240 | 3,240 | +40 (+1.25%) | 975,300 |
6 Oct 2006 | JPY | 3,180 | 3,200 | 3,170 | 3,200 | 3,200 | +20 (+0.63%) | 470,600 |
5 Oct 2006 | JPY | 3,190 | 3,200 | 3,170 | 3,180 | 3,180 | +20 (+0.63%) | 953,200 |
4 Oct 2006 | JPY | 3,180 | 3,190 | 3,150 | 3,160 | 3,160 | -10 (-0.32%) | 741,500 |
3 Oct 2006 | JPY | 3,130 | 3,170 | 3,100 | 3,170 | 3,170 | +50 (+1.60%) | 862,700 |
2 Oct 2006 | JPY | 3,080 | 3,170 | 3,080 | 3,120 | 3,120 | +10 (+0.32%) | 862,400 |
29 Sep 2006 | JPY | 3,100 | 3,120 | 3,060 | 3,110 | 3,110 | -30 (-0.96%) | 476,900 |
28 Sep 2006 | JPY | 3,040 | 3,140 | 3,030 | 3,140 | 3,140 | +100 (+3.29%) | 1,126,900 |
27 Sep 2006 | JPY | 2,970 | 3,040 | 2,955 | 3,040 | 3,040 | +100 (+3.40%) | 719,800 |
26 Sep 2006 | JPY | 2,895 | 2,960 | 2,875 | 2,940 | 2,940 | +25 (+0.86%) | 442,700 |
25 Sep 2006 | JPY | 2,880 | 2,940 | 2,870 | 2,915 | 2,915 | -5 (-0.17%) | 616,500 |
22 Sep 2006 | JPY | 2,935 | 2,960 | 2,890 | 2,920 | 2,920 | -15 (-0.51%) | 654,900 |
21 Sep 2006 | JPY | 2,910 | 2,940 | 2,865 | 2,935 | 2,935 | +65 (+2.26%) | 493,300 |
20 Sep 2006 | JPY | 2,855 | 2,885 | 2,825 | 2,870 | 2,870 | -50 (-1.71%) | 756,600 |
19 Sep 2006 | JPY | 2,975 | 2,985 | 2,910 | 2,920 | 2,920 | -15 (-0.51%) | 469,000 |
15 Sep 2006 | JPY | 2,955 | 2,960 | 2,910 | 2,935 | 2,935 | -35 (-1.18%) | 919,000 |
14 Sep 2006 | JPY | 2,915 | 2,990 | 2,885 | 2,970 | 2,970 | +90 (+3.13%) | 640,200 |
13 Sep 2006 | JPY | 2,930 | 2,990 | 2,865 | 2,880 | 2,880 | -45 (-1.54%) | 718,700 |
12 Sep 2006 | JPY | 2,965 | 3,010 | 2,910 | 2,925 | 2,925 | -35 (-1.18%) | 1,032,700 |
11 Sep 2006 | JPY | 3,030 | 3,050 | 2,955 | 2,960 | 2,960 | -110 (-3.58%) | 800,800 |
8 Sep 2006 | JPY | 2,975 | 3,090 | 2,960 | 3,070 | 3,070 | +50 (+1.66%) | 2,703,700 |
7 Sep 2006 | JPY | 3,080 | 3,080 | 2,995 | 3,020 | 3,020 | -50 (-1.63%) | 628,500 |
6 Sep 2006 | JPY | 3,060 | 3,100 | 3,040 | 3,070 | 3,070 | -20 (-0.65%) | 437,000 |
5 Sep 2006 | JPY | 3,130 | 3,130 | 3,060 | 3,090 | 3,090 | -30 (-0.96%) | 369,700 |
4 Sep 2006 | JPY | 3,100 | 3,140 | 3,090 | 3,120 | 3,120 | +70 (+2.30%) | 729,000 |