Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 3,050 | 3,080 | 3,030 | 3,050 | 3,050 | -40 (-1.29%) | 530,100 |
31 Aug 2006 | JPY | 3,000 | 3,090 | 2,990 | 3,090 | 3,090 | +80 (+2.66%) | 1,332,000 |
30 Aug 2006 | JPY | 2,995 | 3,040 | 2,990 | 3,010 | 3,010 | +25 (+0.84%) | 786,900 |
29 Aug 2006 | JPY | 2,980 | 2,995 | 2,950 | 2,985 | 2,985 | +85 (+2.93%) | 735,600 |
28 Aug 2006 | JPY | 2,965 | 2,965 | 2,875 | 2,900 | 2,900 | -65 (-2.19%) | 616,300 |
25 Aug 2006 | JPY | 2,950 | 3,020 | 2,920 | 2,965 | 2,965 | +5 (+0.17%) | 437,900 |
24 Aug 2006 | JPY | 2,995 | 3,000 | 2,925 | 2,960 | 2,960 | -60 (-1.99%) | 742,500 |
23 Aug 2006 | JPY | 2,980 | 3,020 | 2,975 | 3,020 | 3,020 | -10 (-0.33%) | 656,600 |
22 Aug 2006 | JPY | 2,995 | 3,060 | 2,990 | 3,030 | 3,030 | +45 (+1.51%) | 953,900 |
21 Aug 2006 | JPY | 2,985 | 3,040 | 2,980 | 2,985 | 2,985 | +15 (+0.51%) | 1,402,600 |
18 Aug 2006 | JPY | 2,945 | 2,995 | 2,945 | 2,970 | 2,970 | +20 (+0.68%) | 420,600 |
17 Aug 2006 | JPY | 2,940 | 2,995 | 2,940 | 2,950 | 2,950 | -30 (-1.01%) | 753,800 |
16 Aug 2006 | JPY | 2,980 | 3,000 | 2,975 | 2,980 | 2,980 | +15 (+0.51%) | 687,800 |
15 Aug 2006 | JPY | 2,925 | 2,980 | 2,920 | 2,965 | 2,965 | +15 (+0.51%) | 661,800 |
14 Aug 2006 | JPY | 2,885 | 2,950 | 2,880 | 2,950 | 2,950 | +130 (+4.61%) | 843,600 |
11 Aug 2006 | JPY | 2,890 | 2,890 | 2,815 | 2,820 | 2,820 | -50 (-1.74%) | 1,042,400 |
10 Aug 2006 | JPY | 2,875 | 2,895 | 2,830 | 2,870 | 2,870 | -5 (-0.17%) | 564,000 |
9 Aug 2006 | JPY | 2,800 | 2,885 | 2,765 | 2,875 | 2,875 | +25 (+0.88%) | 605,200 |
8 Aug 2006 | JPY | 2,785 | 2,850 | 2,770 | 2,850 | 2,850 | +110 (+4.01%) | 840,300 |
7 Aug 2006 | JPY | 2,795 | 2,800 | 2,730 | 2,740 | 2,740 | -50 (-1.79%) | 390,600 |
4 Aug 2006 | JPY | 2,800 | 2,810 | 2,765 | 2,790 | 2,790 | -5 (-0.18%) | 313,500 |
3 Aug 2006 | JPY | 2,835 | 2,835 | 2,780 | 2,795 | 2,795 | -10 (-0.36%) | 375,300 |
2 Aug 2006 | JPY | 2,765 | 2,810 | 2,760 | 2,805 | 2,805 | -15 (-0.53%) | 495,300 |
1 Aug 2006 | JPY | 2,795 | 2,860 | 2,775 | 2,820 | 2,820 | +20 (+0.71%) | 1,084,200 |
31 Jul 2006 | JPY | 2,825 | 2,825 | 2,790 | 2,800 | 2,800 | -5 (-0.18%) | 938,100 |
28 Jul 2006 | JPY | 2,800 | 2,835 | 2,765 | 2,805 | 2,805 | +105 (+3.89%) | 1,913,000 |
27 Jul 2006 | JPY | 2,530 | 2,700 | 2,510 | 2,700 | 2,700 | +170 (+6.72%) | 1,206,100 |
26 Jul 2006 | JPY | 2,550 | 2,595 | 2,530 | 2,530 | 2,530 | -25 (-0.98%) | 588,900 |
25 Jul 2006 | JPY | 2,560 | 2,570 | 2,535 | 2,555 | 2,555 | +30 (+1.19%) | 392,400 |
24 Jul 2006 | JPY | 2,525 | 2,540 | 2,440 | 2,525 | 2,525 | -20 (-0.79%) | 639,400 |