Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 4,950 | 4,975 | 4,905 | 4,930 | 4,930 | -25 (-0.50%) | 764,700 |
12 Jan 2023 | JPY | 4,955 | 4,980 | 4,935 | 4,955 | 4,955 | +25 (+0.51%) | 513,600 |
11 Jan 2023 | JPY | 4,900 | 4,935 | 4,880 | 4,930 | 4,930 | +75 (+1.54%) | 599,200 |
10 Jan 2023 | JPY | 4,840 | 4,885 | 4,835 | 4,855 | 4,855 | +50 (+1.04%) | 589,700 |
6 Jan 2023 | JPY | 4,780 | 4,840 | 4,780 | 4,805 | 4,805 | +5 (+0.10%) | 488,400 |
5 Jan 2023 | JPY | 4,790 | 4,830 | 4,770 | 4,800 | 4,800 | 0.0 (0.0%) | 595,300 |
4 Jan 2023 | JPY | 4,820 | 4,840 | 4,780 | 4,800 | 4,800 | -85 (-1.74%) | 622,300 |
30 Dec 2022 | JPY | 4,935 | 4,940 | 4,865 | 4,885 | 4,885 | -5 (-0.10%) | 591,600 |
29 Dec 2022 | JPY | 4,845 | 4,890 | 4,810 | 4,890 | 4,890 | -5 (-0.10%) | 693,400 |
28 Dec 2022 | JPY | 4,855 | 4,900 | 4,835 | 4,895 | 4,895 | +20 (+0.41%) | 431,000 |
27 Dec 2022 | JPY | 4,935 | 4,945 | 4,855 | 4,875 | 4,875 | -30 (-0.61%) | 480,600 |
26 Dec 2022 | JPY | 4,890 | 4,915 | 4,865 | 4,905 | 4,905 | +45 (+0.93%) | 301,000 |
23 Dec 2022 | JPY | 4,885 | 4,890 | 4,835 | 4,860 | 4,860 | -95 (-1.92%) | 726,000 |
22 Dec 2022 | JPY | 5,010 | 5,030 | 4,950 | 4,955 | 4,955 | +20 (+0.41%) | 892,900 |
21 Dec 2022 | JPY | 5,100 | 5,100 | 4,920 | 4,935 | 4,935 | -175 (-3.42%) | 1,180,100 |
20 Dec 2022 | JPY | 5,240 | 5,290 | 5,050 | 5,110 | 5,110 | -90 (-1.73%) | 902,400 |
19 Dec 2022 | JPY | 5,270 | 5,270 | 5,140 | 5,200 | 5,200 | -120 (-2.26%) | 812,100 |
16 Dec 2022 | JPY | 5,290 | 5,350 | 5,290 | 5,320 | 5,320 | -70 (-1.30%) | 813,400 |
15 Dec 2022 | JPY | 5,340 | 5,400 | 5,320 | 5,390 | 5,390 | +10 (+0.19%) | 346,500 |
14 Dec 2022 | JPY | 5,400 | 5,410 | 5,360 | 5,380 | 5,380 | +40 (+0.75%) | 482,700 |
13 Dec 2022 | JPY | 5,370 | 5,380 | 5,310 | 5,340 | 5,340 | +30 (+0.56%) | 471,600 |
12 Dec 2022 | JPY | 5,340 | 5,380 | 5,300 | 5,310 | 5,310 | -20 (-0.38%) | 403,600 |
9 Dec 2022 | JPY | 5,320 | 5,380 | 5,300 | 5,330 | 5,330 | +80 (+1.52%) | 874,000 |
8 Dec 2022 | JPY | 5,220 | 5,260 | 5,190 | 5,250 | 5,250 | +40 (+0.77%) | 575,900 |
7 Dec 2022 | JPY | 5,200 | 5,290 | 5,180 | 5,210 | 5,210 | -20 (-0.38%) | 728,600 |
6 Dec 2022 | JPY | 5,120 | 5,250 | 5,120 | 5,230 | 5,230 | +100 (+1.95%) | 683,900 |
5 Dec 2022 | JPY | 5,130 | 5,180 | 5,110 | 5,130 | 5,130 | -20 (-0.39%) | 552,400 |
2 Dec 2022 | JPY | 5,230 | 5,240 | 5,100 | 5,150 | 5,150 | -130 (-2.46%) | 906,700 |
1 Dec 2022 | JPY | 5,310 | 5,330 | 5,260 | 5,280 | 5,280 | +50 (+0.96%) | 727,000 |
30 Nov 2022 | JPY | 5,200 | 5,260 | 5,160 | 5,230 | 5,230 | +20 (+0.38%) | 1,074,500 |