Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 2,525 | 2,560 | 2,525 | 2,545 | 2,545 | 0.0 (0.0%) | 529,300 |
20 Jul 2006 | JPY | 2,510 | 2,560 | 2,500 | 2,545 | 2,545 | +80 (+3.25%) | 862,500 |
19 Jul 2006 | JPY | 2,510 | 2,525 | 2,450 | 2,465 | 2,465 | -40 (-1.60%) | 890,200 |
18 Jul 2006 | JPY | 2,530 | 2,545 | 2,485 | 2,505 | 2,505 | -65 (-2.53%) | 853,200 |
14 Jul 2006 | JPY | 2,555 | 2,620 | 2,550 | 2,570 | 2,570 | -45 (-1.72%) | 1,102,600 |
13 Jul 2006 | JPY | 2,585 | 2,690 | 2,585 | 2,615 | 2,615 | -10 (-0.38%) | 773,700 |
12 Jul 2006 | JPY | 2,670 | 2,700 | 2,610 | 2,625 | 2,625 | -40 (-1.50%) | 477,500 |
11 Jul 2006 | JPY | 2,745 | 2,745 | 2,625 | 2,665 | 2,665 | -85 (-3.09%) | 796,500 |
10 Jul 2006 | JPY | 2,665 | 2,750 | 2,605 | 2,750 | 2,750 | +85 (+3.19%) | 1,034,400 |
7 Jul 2006 | JPY | 2,740 | 2,740 | 2,655 | 2,665 | 2,665 | -55 (-2.02%) | 701,600 |
6 Jul 2006 | JPY | 2,720 | 2,735 | 2,685 | 2,720 | 2,720 | +5 (+0.18%) | 656,200 |
5 Jul 2006 | JPY | 2,685 | 2,740 | 2,685 | 2,715 | 2,715 | -25 (-0.91%) | 598,800 |
4 Jul 2006 | JPY | 2,810 | 2,825 | 2,735 | 2,740 | 2,740 | -65 (-2.32%) | 572,900 |
3 Jul 2006 | JPY | 2,785 | 2,825 | 2,755 | 2,805 | 2,805 | +60 (+2.19%) | 1,090,800 |
30 Jun 2006 | JPY | 2,705 | 2,750 | 2,700 | 2,745 | 2,745 | +120 (+4.57%) | 1,414,700 |
29 Jun 2006 | JPY | 2,565 | 2,625 | 2,565 | 2,625 | 2,625 | +70 (+2.74%) | 1,305,000 |
28 Jun 2006 | JPY | 2,600 | 2,620 | 2,540 | 2,555 | 2,555 | -100 (-3.77%) | 1,134,500 |
27 Jun 2006 | JPY | 2,630 | 2,665 | 2,600 | 2,655 | 2,655 | +70 (+2.71%) | 1,014,300 |
26 Jun 2006 | JPY | 2,505 | 2,605 | 2,505 | 2,585 | 2,585 | +40 (+1.57%) | 693,500 |
23 Jun 2006 | JPY | 2,530 | 2,560 | 2,490 | 2,545 | 2,545 | -45 (-1.74%) | 602,000 |
22 Jun 2006 | JPY | 2,495 | 2,590 | 2,495 | 2,590 | 2,590 | +135 (+5.50%) | 877,200 |
21 Jun 2006 | JPY | 2,475 | 2,525 | 2,420 | 2,455 | 2,455 | +5 (+0.20%) | 861,200 |
20 Jun 2006 | JPY | 2,465 | 2,545 | 2,435 | 2,450 | 2,450 | -80 (-3.16%) | 854,600 |
19 Jun 2006 | JPY | 2,575 | 2,590 | 2,505 | 2,530 | 2,530 | -75 (-2.88%) | 902,600 |
16 Jun 2006 | JPY | 2,545 | 2,625 | 2,510 | 2,605 | 2,605 | +180 (+7.42%) | 1,990,600 |
15 Jun 2006 | JPY | 2,425 | 2,460 | 2,410 | 2,425 | 2,425 | +120 (+5.21%) | 1,702,000 |
14 Jun 2006 | JPY | 2,195 | 2,325 | 2,180 | 2,305 | 2,305 | +40 (+1.77%) | 1,515,600 |
13 Jun 2006 | JPY | 2,370 | 2,375 | 2,265 | 2,265 | 2,265 | -150 (-6.21%) | 1,009,400 |
12 Jun 2006 | JPY | 2,425 | 2,450 | 2,370 | 2,415 | 2,415 | -5 (-0.21%) | 1,078,800 |
9 Jun 2006 | JPY | 2,340 | 2,510 | 2,330 | 2,420 | 2,420 | +35 (+1.47%) | 3,899,900 |