Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | JPY | 2,485 | 2,485 | 2,350 | 2,385 | 2,385 | -105 (-4.22%) | 1,142,600 |
7 Jun 2006 | JPY | 2,590 | 2,620 | 2,485 | 2,490 | 2,490 | -95 (-3.68%) | 838,100 |
6 Jun 2006 | JPY | 2,635 | 2,660 | 2,570 | 2,585 | 2,585 | -90 (-3.36%) | 709,600 |
5 Jun 2006 | JPY | 2,760 | 2,765 | 2,655 | 2,675 | 2,675 | -65 (-2.37%) | 667,700 |
2 Jun 2006 | JPY | 2,685 | 2,740 | 2,605 | 2,740 | 2,740 | +95 (+3.59%) | 1,047,500 |
1 Jun 2006 | JPY | 2,705 | 2,705 | 2,620 | 2,645 | 2,645 | -55 (-2.04%) | 798,800 |
31 May 2006 | JPY | 2,585 | 2,700 | 2,570 | 2,700 | 2,700 | +35 (+1.31%) | 1,345,300 |
30 May 2006 | JPY | 2,665 | 2,690 | 2,625 | 2,665 | 2,665 | +5 (+0.19%) | 508,000 |
29 May 2006 | JPY | 2,720 | 2,720 | 2,645 | 2,660 | 2,660 | -20 (-0.75%) | 629,500 |
26 May 2006 | JPY | 2,650 | 2,680 | 2,635 | 2,680 | 2,680 | +75 (+2.88%) | 749,000 |
25 May 2006 | JPY | 2,655 | 2,690 | 2,580 | 2,605 | 2,605 | -45 (-1.70%) | 757,300 |
24 May 2006 | JPY | 2,590 | 2,660 | 2,570 | 2,650 | 2,650 | +60 (+2.32%) | 1,050,000 |
23 May 2006 | JPY | 2,595 | 2,645 | 2,550 | 2,590 | 2,590 | -25 (-0.96%) | 922,400 |
22 May 2006 | JPY | 2,790 | 2,790 | 2,600 | 2,615 | 2,615 | -120 (-4.39%) | 989,700 |
19 May 2006 | JPY | 2,640 | 2,745 | 2,625 | 2,735 | 2,735 | +95 (+3.60%) | 885,300 |
18 May 2006 | JPY | 2,640 | 2,670 | 2,610 | 2,640 | 2,640 | -40 (-1.49%) | 946,500 |
17 May 2006 | JPY | 2,690 | 2,720 | 2,620 | 2,680 | 2,680 | +30 (+1.13%) | 1,296,200 |
16 May 2006 | JPY | 2,715 | 2,770 | 2,630 | 2,650 | 2,650 | -50 (-1.85%) | 1,107,900 |
15 May 2006 | JPY | 2,640 | 2,700 | 2,620 | 2,700 | 2,700 | -20 (-0.74%) | 1,241,600 |
12 May 2006 | JPY | 2,740 | 2,785 | 2,695 | 2,720 | 2,720 | -95 (-3.37%) | 1,319,200 |
11 May 2006 | JPY | 2,810 | 2,865 | 2,800 | 2,815 | 2,815 | +5 (+0.18%) | 1,243,800 |
10 May 2006 | JPY | 2,850 | 2,875 | 2,800 | 2,810 | 2,810 | -70 (-2.43%) | 1,635,700 |
9 May 2006 | JPY | 2,885 | 2,905 | 2,870 | 2,880 | 2,880 | 0.0 (0.0%) | 640,100 |
8 May 2006 | JPY | 2,990 | 2,990 | 2,870 | 2,880 | 2,880 | -55 (-1.87%) | 1,542,900 |
2 May 2006 | JPY | 2,885 | 2,960 | 2,885 | 2,935 | 2,935 | +20 (+0.69%) | 762,000 |
1 May 2006 | JPY | 2,890 | 2,945 | 2,865 | 2,915 | 2,915 | +65 (+2.28%) | 1,149,500 |
28 Apr 2006 | JPY | 2,920 | 2,920 | 2,835 | 2,850 | 2,850 | -110 (-3.72%) | 2,011,000 |
27 Apr 2006 | JPY | 3,000 | 3,050 | 2,930 | 2,960 | 2,960 | -40 (-1.33%) | 1,107,000 |
26 Apr 2006 | JPY | 3,050 | 3,070 | 3,000 | 3,000 | 3,000 | -70 (-2.28%) | 929,000 |
25 Apr 2006 | JPY | 3,000 | 3,070 | 2,955 | 3,070 | 3,070 | +90 (+3.02%) | 875,000 |