Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 3,070 | 3,110 | 2,970 | 2,980 | 2,980 | -160 (-5.10%) | 1,540,000 |
21 Apr 2006 | JPY | 3,160 | 3,180 | 3,090 | 3,140 | 3,140 | -10 (-0.32%) | 741,000 |
20 Apr 2006 | JPY | 3,170 | 3,190 | 3,140 | 3,150 | 3,150 | -10 (-0.32%) | 580,000 |
19 Apr 2006 | JPY | 3,100 | 3,170 | 3,100 | 3,160 | 3,160 | +90 (+2.93%) | 1,145,000 |
18 Apr 2006 | JPY | 2,965 | 3,080 | 2,960 | 3,070 | 3,070 | +80 (+2.68%) | 964,000 |
17 Apr 2006 | JPY | 3,050 | 3,070 | 2,990 | 2,990 | 2,990 | -40 (-1.32%) | 682,000 |
14 Apr 2006 | JPY | 3,160 | 3,160 | 3,010 | 3,030 | 3,030 | -110 (-3.50%) | 1,923,000 |
13 Apr 2006 | JPY | 3,180 | 3,180 | 3,100 | 3,140 | 3,140 | +10 (+0.32%) | 856,000 |
12 Apr 2006 | JPY | 3,140 | 3,180 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 587,000 |
11 Apr 2006 | JPY | 3,160 | 3,190 | 3,120 | 3,160 | 3,160 | +20 (+0.64%) | 536,000 |
10 Apr 2006 | JPY | 3,120 | 3,180 | 3,100 | 3,140 | 3,140 | -30 (-0.95%) | 724,000 |
7 Apr 2006 | JPY | 3,120 | 3,170 | 3,090 | 3,170 | 3,170 | +20 (+0.63%) | 691,000 |
6 Apr 2006 | JPY | 3,170 | 3,180 | 3,140 | 3,150 | 3,150 | -10 (-0.32%) | 889,000 |
5 Apr 2006 | JPY | 3,230 | 3,280 | 3,150 | 3,160 | 3,160 | -90 (-2.77%) | 1,234,000 |
4 Apr 2006 | JPY | 3,220 | 3,270 | 3,190 | 3,250 | 3,250 | +10 (+0.31%) | 898,000 |
3 Apr 2006 | JPY | 3,200 | 3,270 | 3,160 | 3,240 | 3,240 | +50 (+1.57%) | 1,275,000 |
31 Mar 2006 | JPY | 3,160 | 3,190 | 3,150 | 3,190 | 3,190 | +20 (+0.63%) | 727,000 |
30 Mar 2006 | JPY | 3,140 | 3,200 | 3,100 | 3,170 | 3,170 | +80 (+2.59%) | 1,369,000 |
29 Mar 2006 | JPY | 3,070 | 3,100 | 3,050 | 3,090 | 3,090 | +20 (+0.65%) | 951,000 |
28 Mar 2006 | JPY | 3,000 | 3,130 | 2,980 | 3,070 | 3,070 | 0.0 (0.0%) | 6,557,000 |
27 Mar 2006 | JPY | 3,130 | 3,140 | 3,010 | 3,070 | 3,070 | -80 (-2.54%) | 14,462,000 |
24 Mar 2006 | JPY | 3,130 | 3,150 | 3,010 | 3,150 | 3,150 | 0.0 (0.0%) | 5,575,000 |
23 Mar 2006 | JPY | 3,100 | 3,190 | 3,080 | 3,150 | 3,150 | +70 (+2.27%) | 5,706,000 |
22 Mar 2006 | JPY | 3,020 | 3,130 | 3,020 | 3,080 | 3,080 | +70 (+2.33%) | 4,123,000 |
20 Mar 2006 | JPY | 2,930 | 3,040 | 2,930 | 3,010 | 3,010 | +85 (+2.91%) | 3,151,000 |
17 Mar 2006 | JPY | 2,885 | 2,930 | 2,880 | 2,925 | 2,925 | +45 (+1.56%) | 2,068,000 |
16 Mar 2006 | JPY | 2,900 | 2,950 | 2,830 | 2,880 | 2,880 | +40 (+1.41%) | 7,472,000 |
15 Mar 2006 | JPY | 2,810 | 2,860 | 2,810 | 2,840 | 2,840 | +20 (+0.71%) | 1,635,000 |
14 Mar 2006 | JPY | 2,850 | 2,875 | 2,800 | 2,820 | 2,820 | -30 (-1.05%) | 1,545,000 |
13 Mar 2006 | JPY | 2,850 | 2,860 | 2,810 | 2,850 | 2,850 | +40 (+1.42%) | 1,410,000 |