Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | JPY | 2,775 | 2,860 | 2,765 | 2,810 | 2,810 | +40 (+1.44%) | 2,421,000 |
9 Mar 2006 | JPY | 2,715 | 2,780 | 2,705 | 2,770 | 2,770 | +90 (+3.36%) | 1,405,000 |
8 Mar 2006 | JPY | 2,700 | 2,720 | 2,665 | 2,680 | 2,680 | -35 (-1.29%) | 1,110,000 |
7 Mar 2006 | JPY | 2,635 | 2,735 | 2,625 | 2,715 | 2,715 | +85 (+3.23%) | 1,863,000 |
6 Mar 2006 | JPY | 2,655 | 2,685 | 2,610 | 2,630 | 2,630 | 0.0 (0.0%) | 1,237,000 |
3 Mar 2006 | JPY | 2,620 | 2,640 | 2,595 | 2,630 | 2,630 | -10 (-0.38%) | 926,000 |
2 Mar 2006 | JPY | 2,670 | 2,685 | 2,595 | 2,640 | 2,640 | -25 (-0.94%) | 931,000 |
1 Mar 2006 | JPY | 2,700 | 2,705 | 2,650 | 2,665 | 2,665 | -45 (-1.66%) | 633,000 |
28 Feb 2006 | JPY | 2,710 | 2,730 | 2,670 | 2,710 | 2,710 | +10 (+0.37%) | 874,000 |
27 Feb 2006 | JPY | 2,690 | 2,760 | 2,690 | 2,700 | 2,700 | -5 (-0.18%) | 1,052,000 |
24 Feb 2006 | JPY | 2,720 | 2,740 | 2,705 | 2,705 | 2,705 | -55 (-1.99%) | 688,000 |
23 Feb 2006 | JPY | 2,755 | 2,780 | 2,700 | 2,760 | 2,760 | +65 (+2.41%) | 984,000 |
22 Feb 2006 | JPY | 2,640 | 2,780 | 2,640 | 2,695 | 2,695 | +60 (+2.28%) | 1,094,000 |
21 Feb 2006 | JPY | 2,540 | 2,665 | 2,535 | 2,635 | 2,635 | +75 (+2.93%) | 919,000 |
20 Feb 2006 | JPY | 2,520 | 2,610 | 2,495 | 2,560 | 2,560 | -25 (-0.97%) | 853,000 |
17 Feb 2006 | JPY | 2,665 | 2,690 | 2,570 | 2,585 | 2,585 | -95 (-3.54%) | 611,000 |
16 Feb 2006 | JPY | 2,630 | 2,700 | 2,600 | 2,680 | 2,680 | +10 (+0.37%) | 583,000 |
15 Feb 2006 | JPY | 2,735 | 2,735 | 2,650 | 2,670 | 2,670 | -30 (-1.11%) | 615,000 |
14 Feb 2006 | JPY | 2,655 | 2,720 | 2,530 | 2,700 | 2,700 | +25 (+0.93%) | 1,175,000 |
13 Feb 2006 | JPY | 2,725 | 2,725 | 2,635 | 2,675 | 2,675 | -15 (-0.56%) | 1,197,000 |
10 Feb 2006 | JPY | 2,810 | 2,810 | 2,680 | 2,690 | 2,690 | -120 (-4.27%) | 1,272,000 |
9 Feb 2006 | JPY | 2,900 | 2,900 | 2,785 | 2,810 | 2,810 | -30 (-1.06%) | 1,173,000 |
8 Feb 2006 | JPY | 2,950 | 2,950 | 2,815 | 2,840 | 2,840 | -135 (-4.54%) | 1,388,000 |
7 Feb 2006 | JPY | 3,000 | 3,050 | 2,940 | 2,975 | 2,975 | -10 (-0.34%) | 2,546,000 |
6 Feb 2006 | JPY | 2,900 | 2,995 | 2,885 | 2,985 | 2,985 | +130 (+4.55%) | 3,968,000 |
3 Feb 2006 | JPY | 2,760 | 2,860 | 2,740 | 2,855 | 2,855 | +115 (+4.20%) | 1,374,000 |
2 Feb 2006 | JPY | 2,795 | 2,815 | 2,705 | 2,740 | 2,740 | -55 (-1.97%) | 925,000 |
1 Feb 2006 | JPY | 2,815 | 2,830 | 2,780 | 2,795 | 2,795 | -10 (-0.36%) | 588,000 |
31 Jan 2006 | JPY | 2,810 | 2,845 | 2,795 | 2,805 | 2,805 | +20 (+0.72%) | 1,206,000 |
30 Jan 2006 | JPY | 2,795 | 2,825 | 2,770 | 2,785 | 2,785 | +20 (+0.72%) | 938,000 |