Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | JPY | 2,730 | 2,800 | 2,720 | 2,765 | 2,765 | +75 (+2.79%) | 965,000 |
26 Jan 2006 | JPY | 2,680 | 2,725 | 2,675 | 2,690 | 2,690 | -10 (-0.37%) | 832,000 |
25 Jan 2006 | JPY | 2,525 | 2,710 | 2,515 | 2,700 | 2,700 | +220 (+8.87%) | 1,479,000 |
24 Jan 2006 | JPY | 2,445 | 2,505 | 2,440 | 2,480 | 2,480 | +30 (+1.22%) | 463,000 |
23 Jan 2006 | JPY | 2,500 | 2,535 | 2,435 | 2,450 | 2,450 | -100 (-3.92%) | 544,000 |
20 Jan 2006 | JPY | 2,600 | 2,605 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 574,000 |
19 Jan 2006 | JPY | 2,415 | 2,570 | 2,415 | 2,520 | 2,520 | +100 (+4.13%) | 951,000 |
18 Jan 2006 | JPY | 2,545 | 2,555 | 2,340 | 2,420 | 2,420 | -170 (-6.56%) | 1,148,000 |
17 Jan 2006 | JPY | 2,625 | 2,680 | 2,580 | 2,590 | 2,590 | -70 (-2.63%) | 790,000 |
16 Jan 2006 | JPY | 2,695 | 2,700 | 2,650 | 2,660 | 2,660 | -55 (-2.03%) | 679,000 |
13 Jan 2006 | JPY | 2,730 | 2,750 | 2,710 | 2,715 | 2,715 | -45 (-1.63%) | 882,000 |
12 Jan 2006 | JPY | 2,790 | 2,790 | 2,740 | 2,760 | 2,760 | -5 (-0.18%) | 636,000 |
11 Jan 2006 | JPY | 2,770 | 2,785 | 2,685 | 2,765 | 2,765 | -30 (-1.07%) | 856,000 |
10 Jan 2006 | JPY | 2,770 | 2,810 | 2,755 | 2,795 | 2,795 | +50 (+1.82%) | 805,000 |
6 Jan 2006 | JPY | 2,760 | 2,780 | 2,730 | 2,745 | 2,745 | -35 (-1.26%) | 645,000 |
5 Jan 2006 | JPY | 2,775 | 2,780 | 2,735 | 2,780 | 2,780 | +10 (+0.36%) | 571,000 |
4 Jan 2006 | JPY | 2,740 | 2,770 | 2,710 | 2,770 | 2,770 | +90 (+3.36%) | 307,000 |
30 Dec 2005 | JPY | 2,705 | 2,705 | 2,650 | 2,680 | 2,680 | -15 (-0.56%) | 254,000 |
29 Dec 2005 | JPY | 2,700 | 2,720 | 2,690 | 2,695 | 2,695 | 0.0 (0.0%) | 583,000 |
28 Dec 2005 | JPY | 2,680 | 2,700 | 2,660 | 2,695 | 2,695 | +15 (+0.56%) | 321,000 |
27 Dec 2005 | JPY | 2,700 | 2,700 | 2,670 | 2,680 | 2,680 | -20 (-0.74%) | 305,000 |
26 Dec 2005 | JPY | 2,670 | 2,715 | 2,670 | 2,700 | 2,700 | +40 (+1.50%) | 514,000 |
22 Dec 2005 | JPY | 2,705 | 2,705 | 2,645 | 2,660 | 2,660 | -20 (-0.75%) | 692,000 |
21 Dec 2005 | JPY | 2,645 | 2,700 | 2,640 | 2,680 | 2,680 | +45 (+1.71%) | 787,000 |
20 Dec 2005 | JPY | 2,610 | 2,690 | 2,610 | 2,635 | 2,635 | +35 (+1.35%) | 773,000 |
19 Dec 2005 | JPY | 2,600 | 2,605 | 2,560 | 2,600 | 2,600 | -15 (-0.57%) | 541,000 |
16 Dec 2005 | JPY | 2,660 | 2,680 | 2,600 | 2,615 | 2,615 | -75 (-2.79%) | 598,000 |
15 Dec 2005 | JPY | 2,655 | 2,720 | 2,650 | 2,690 | 2,690 | 0.0 (0.0%) | 610,000 |
14 Dec 2005 | JPY | 2,730 | 2,760 | 2,670 | 2,690 | 2,690 | -25 (-0.92%) | 665,000 |
13 Dec 2005 | JPY | 2,735 | 2,750 | 2,690 | 2,715 | 2,715 | -25 (-0.91%) | 649,000 |