Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | JPY | 2,755 | 2,795 | 2,740 | 2,740 | 2,740 | +5 (+0.18%) | 842,000 |
9 Dec 2005 | JPY | 2,705 | 2,745 | 2,695 | 2,735 | 2,735 | 0.0 (0.0%) | 1,080,000 |
8 Dec 2005 | JPY | 2,770 | 2,770 | 2,685 | 2,735 | 2,735 | -30 (-1.08%) | 1,544,000 |
7 Dec 2005 | JPY | 2,690 | 2,810 | 2,675 | 2,765 | 2,765 | +110 (+4.14%) | 2,105,000 |
6 Dec 2005 | JPY | 2,600 | 2,750 | 2,600 | 2,655 | 2,655 | +65 (+2.51%) | 1,510,000 |
5 Dec 2005 | JPY | 2,500 | 2,600 | 2,480 | 2,590 | 2,590 | +120 (+4.86%) | 1,503,000 |
2 Dec 2005 | JPY | 2,450 | 2,480 | 2,430 | 2,470 | 2,470 | +55 (+2.28%) | 1,042,000 |
1 Dec 2005 | JPY | 2,460 | 2,460 | 2,405 | 2,415 | 2,415 | -25 (-1.02%) | 1,361,000 |
30 Nov 2005 | JPY | 2,535 | 2,535 | 2,440 | 2,440 | 2,440 | -60 (-2.40%) | 1,185,000 |
29 Nov 2005 | JPY | 2,475 | 2,500 | 2,460 | 2,500 | 2,500 | +25 (+1.01%) | 879,000 |
28 Nov 2005 | JPY | 2,475 | 2,490 | 2,455 | 2,475 | 2,475 | 0.0 (0.0%) | 473,000 |
25 Nov 2005 | JPY | 2,435 | 2,480 | 2,435 | 2,475 | 2,475 | +10 (+0.41%) | 639,000 |
24 Nov 2005 | JPY | 2,490 | 2,495 | 2,465 | 2,465 | 2,465 | -5 (-0.20%) | 490,000 |
22 Nov 2005 | JPY | 2,430 | 2,485 | 2,425 | 2,470 | 2,470 | +20 (+0.82%) | 664,000 |
21 Nov 2005 | JPY | 2,480 | 2,520 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 943,000 |
18 Nov 2005 | JPY | 2,500 | 2,500 | 2,440 | 2,450 | 2,450 | -25 (-1.01%) | 964,000 |
17 Nov 2005 | JPY | 2,395 | 2,485 | 2,390 | 2,475 | 2,475 | +115 (+4.87%) | 1,295,000 |
16 Nov 2005 | JPY | 2,360 | 2,385 | 2,325 | 2,360 | 2,360 | +5 (+0.21%) | 689,000 |
15 Nov 2005 | JPY | 2,380 | 2,385 | 2,355 | 2,355 | 2,355 | -45 (-1.88%) | 538,000 |
14 Nov 2005 | JPY | 2,435 | 2,460 | 2,395 | 2,400 | 2,400 | +5 (+0.21%) | 799,000 |
11 Nov 2005 | JPY | 2,425 | 2,435 | 2,390 | 2,395 | 2,395 | -30 (-1.24%) | 1,197,000 |
10 Nov 2005 | JPY | 2,485 | 2,485 | 2,390 | 2,425 | 2,425 | -25 (-1.02%) | 888,000 |
9 Nov 2005 | JPY | 2,450 | 2,485 | 2,445 | 2,450 | 2,450 | -30 (-1.21%) | 807,000 |
8 Nov 2005 | JPY | 2,495 | 2,520 | 2,440 | 2,480 | 2,480 | +45 (+1.85%) | 1,018,000 |
7 Nov 2005 | JPY | 2,380 | 2,435 | 2,370 | 2,435 | 2,435 | +60 (+2.53%) | 886,000 |
4 Nov 2005 | JPY | 2,435 | 2,480 | 2,355 | 2,375 | 2,375 | -45 (-1.86%) | 1,253,000 |
2 Nov 2005 | JPY | 2,515 | 2,515 | 2,415 | 2,420 | 2,420 | -90 (-3.59%) | 1,169,000 |
1 Nov 2005 | JPY | 2,580 | 2,650 | 2,465 | 2,510 | 2,510 | -50 (-1.95%) | 1,913,000 |
31 Oct 2005 | JPY | 2,395 | 2,595 | 2,315 | 2,560 | 2,560 | +365 (+16.63%) | 5,050,000 |
28 Oct 2005 | JPY | 2,090 | 2,205 | 2,075 | 2,195 | 2,195 | +65 (+3.05%) | 1,610,000 |