Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | JPY | 2,080 | 2,135 | 2,070 | 2,130 | 2,130 | +55 (+2.65%) | 672,000 |
26 Oct 2005 | JPY | 2,035 | 2,085 | 2,035 | 2,075 | 2,075 | +40 (+1.97%) | 327,000 |
25 Oct 2005 | JPY | 2,010 | 2,055 | 2,005 | 2,035 | 2,035 | +44 (+2.21%) | 386,000 |
24 Oct 2005 | JPY | 2,005 | 2,010 | 1,978 | 1,991 | 1,991 | -14 (-0.70%) | 435,000 |
21 Oct 2005 | JPY | 1,990 | 2,010 | 1,990 | 2,005 | 2,005 | -15 (-0.74%) | 615,000 |
20 Oct 2005 | JPY | 2,065 | 2,075 | 2,015 | 2,020 | 2,020 | -10 (-0.49%) | 232,000 |
19 Oct 2005 | JPY | 2,055 | 2,060 | 2,015 | 2,030 | 2,030 | -35 (-1.69%) | 588,000 |
18 Oct 2005 | JPY | 2,090 | 2,090 | 2,065 | 2,065 | 2,065 | +5 (+0.24%) | 438,000 |
17 Oct 2005 | JPY | 2,130 | 2,130 | 2,055 | 2,060 | 2,060 | -30 (-1.44%) | 431,000 |
14 Oct 2005 | JPY | 2,115 | 2,120 | 2,075 | 2,090 | 2,090 | -45 (-2.11%) | 520,000 |
13 Oct 2005 | JPY | 2,165 | 2,165 | 2,120 | 2,135 | 2,135 | -25 (-1.16%) | 377,000 |
12 Oct 2005 | JPY | 2,145 | 2,200 | 2,140 | 2,160 | 2,160 | +15 (+0.70%) | 668,000 |
11 Oct 2005 | JPY | 2,140 | 2,145 | 2,105 | 2,145 | 2,145 | +45 (+2.14%) | 455,000 |
7 Oct 2005 | JPY | 2,115 | 2,115 | 2,075 | 2,100 | 2,100 | -10 (-0.47%) | 427,000 |
6 Oct 2005 | JPY | 2,100 | 2,135 | 2,070 | 2,110 | 2,110 | -15 (-0.71%) | 953,000 |
5 Oct 2005 | JPY | 2,125 | 2,130 | 2,065 | 2,125 | 2,125 | +40 (+1.92%) | 861,000 |
4 Oct 2005 | JPY | 2,105 | 2,130 | 2,085 | 2,085 | 2,085 | +20 (+0.97%) | 613,000 |
3 Oct 2005 | JPY | 2,070 | 2,075 | 2,030 | 2,065 | 2,065 | 0.0 (0.0%) | 443,000 |
30 Sep 2005 | JPY | 2,155 | 2,155 | 2,065 | 2,065 | 2,065 | -80 (-3.73%) | 755,000 |
29 Sep 2005 | JPY | 2,160 | 2,165 | 2,115 | 2,145 | 2,145 | +25 (+1.18%) | 616,000 |
28 Sep 2005 | JPY | 2,110 | 2,135 | 2,095 | 2,120 | 2,120 | +30 (+1.44%) | 355,000 |
27 Sep 2005 | JPY | 2,105 | 2,120 | 2,070 | 2,090 | 2,090 | -40 (-1.88%) | 543,000 |
26 Sep 2005 | JPY | 2,065 | 2,130 | 2,050 | 2,130 | 2,130 | +75 (+3.65%) | 760,000 |
22 Sep 2005 | JPY | 2,020 | 2,070 | 2,005 | 2,055 | 2,055 | +55 (+2.75%) | 1,083,000 |
21 Sep 2005 | JPY | 1,959 | 2,025 | 1,945 | 2,000 | 2,000 | +65 (+3.36%) | 750,000 |
20 Sep 2005 | JPY | 1,926 | 1,942 | 1,923 | 1,935 | 1,935 | +13 (+0.68%) | 509,000 |
16 Sep 2005 | JPY | 1,936 | 1,942 | 1,920 | 1,922 | 1,922 | -15 (-0.77%) | 376,000 |
15 Sep 2005 | JPY | 1,926 | 1,939 | 1,922 | 1,937 | 1,937 | +12 (+0.62%) | 310,000 |
14 Sep 2005 | JPY | 1,930 | 1,930 | 1,918 | 1,925 | 1,925 | +6 (+0.31%) | 386,000 |
13 Sep 2005 | JPY | 1,920 | 1,933 | 1,918 | 1,919 | 1,919 | 0.0 (0.0%) | 323,000 |