Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | JPY | 1,950 | 1,968 | 1,912 | 1,919 | 1,919 | -9 (-0.47%) | 695,000 |
9 Sep 2005 | JPY | 1,892 | 1,930 | 1,892 | 1,928 | 1,928 | +27 (+1.42%) | 1,657,000 |
8 Sep 2005 | JPY | 1,950 | 1,951 | 1,891 | 1,901 | 1,901 | -60 (-3.06%) | 889,000 |
7 Sep 2005 | JPY | 1,987 | 1,993 | 1,951 | 1,961 | 1,961 | -12 (-0.61%) | 881,000 |
6 Sep 2005 | JPY | 1,968 | 1,985 | 1,964 | 1,973 | 1,973 | +11 (+0.56%) | 571,000 |
5 Sep 2005 | JPY | 1,966 | 1,969 | 1,956 | 1,962 | 1,962 | -8 (-0.41%) | 562,000 |
2 Sep 2005 | JPY | 1,988 | 1,988 | 1,960 | 1,970 | 1,970 | -6 (-0.30%) | 453,000 |
1 Sep 2005 | JPY | 1,970 | 1,990 | 1,968 | 1,976 | 1,976 | +21 (+1.07%) | 414,000 |
31 Aug 2005 | JPY | 1,951 | 1,980 | 1,951 | 1,955 | 1,955 | -25 (-1.26%) | 500,000 |
30 Aug 2005 | JPY | 1,991 | 1,991 | 1,972 | 1,980 | 1,980 | +19 (+0.97%) | 368,000 |
29 Aug 2005 | JPY | 1,993 | 1,993 | 1,959 | 1,961 | 1,961 | -5 (-0.25%) | 378,000 |
26 Aug 2005 | JPY | 1,979 | 1,982 | 1,940 | 1,966 | 1,966 | -12 (-0.61%) | 611,000 |
25 Aug 2005 | JPY | 1,983 | 1,986 | 1,971 | 1,978 | 1,978 | -5 (-0.25%) | 369,000 |
24 Aug 2005 | JPY | 1,986 | 1,991 | 1,965 | 1,983 | 1,983 | -4 (-0.20%) | 451,000 |
23 Aug 2005 | JPY | 1,986 | 1,997 | 1,975 | 1,987 | 1,987 | -3 (-0.15%) | 923,000 |
22 Aug 2005 | JPY | 1,977 | 1,994 | 1,977 | 1,990 | 1,990 | +25 (+1.27%) | 999,000 |
19 Aug 2005 | JPY | 2,000 | 2,005 | 1,957 | 1,965 | 1,965 | -40 (-2.00%) | 911,000 |
18 Aug 2005 | JPY | 2,015 | 2,025 | 2,005 | 2,005 | 2,005 | -5 (-0.25%) | 447,000 |
17 Aug 2005 | JPY | 1,969 | 2,040 | 1,969 | 2,010 | 2,010 | +46 (+2.34%) | 886,000 |
16 Aug 2005 | JPY | 1,940 | 1,967 | 1,940 | 1,964 | 1,964 | +33 (+1.71%) | 469,000 |
15 Aug 2005 | JPY | 1,914 | 1,935 | 1,910 | 1,931 | 1,931 | +18 (+0.94%) | 330,000 |
12 Aug 2005 | JPY | 1,940 | 1,943 | 1,909 | 1,913 | 1,913 | +3 (+0.16%) | 501,000 |
11 Aug 2005 | JPY | 1,895 | 1,920 | 1,890 | 1,910 | 1,910 | +9 (+0.47%) | 577,000 |
10 Aug 2005 | JPY | 1,877 | 1,905 | 1,873 | 1,901 | 1,901 | +19 (+1.01%) | 380,000 |
9 Aug 2005 | JPY | 1,870 | 1,897 | 1,861 | 1,882 | 1,882 | +18 (+0.97%) | 482,000 |
8 Aug 2005 | JPY | 1,850 | 1,864 | 1,837 | 1,864 | 1,864 | -3 (-0.16%) | 657,000 |
5 Aug 2005 | JPY | 1,860 | 1,885 | 1,844 | 1,867 | 1,867 | -13 (-0.69%) | 637,000 |
4 Aug 2005 | JPY | 1,889 | 1,889 | 1,866 | 1,880 | 1,880 | -8 (-0.42%) | 671,000 |
3 Aug 2005 | JPY | 1,852 | 1,891 | 1,842 | 1,888 | 1,888 | +48 (+2.61%) | 754,000 |
2 Aug 2005 | JPY | 1,854 | 1,855 | 1,832 | 1,840 | 1,840 | -15 (-0.81%) | 328,000 |