Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 5,230 | 5,250 | 5,150 | 5,210 | 5,210 | -20 (-0.38%) | 688,600 |
28 Nov 2022 | JPY | 5,240 | 5,270 | 5,190 | 5,230 | 5,230 | +40 (+0.77%) | 713,600 |
25 Nov 2022 | JPY | 5,270 | 5,270 | 5,170 | 5,190 | 5,190 | -80 (-1.52%) | 456,200 |
24 Nov 2022 | JPY | 5,220 | 5,270 | 5,180 | 5,270 | 5,270 | +110 (+2.13%) | 601,200 |
22 Nov 2022 | JPY | 5,140 | 5,210 | 5,130 | 5,160 | 5,160 | +40 (+0.78%) | 609,000 |
21 Nov 2022 | JPY | 5,060 | 5,130 | 5,040 | 5,120 | 5,120 | +50 (+0.99%) | 368,400 |
18 Nov 2022 | JPY | 5,070 | 5,110 | 5,040 | 5,070 | 5,070 | +20 (+0.40%) | 541,200 |
17 Nov 2022 | JPY | 5,040 | 5,090 | 5,020 | 5,050 | 5,050 | -60 (-1.17%) | 622,100 |
16 Nov 2022 | JPY | 5,150 | 5,180 | 5,100 | 5,110 | 5,110 | -40 (-0.78%) | 570,500 |
15 Nov 2022 | JPY | 5,160 | 5,190 | 5,100 | 5,150 | 5,150 | 0.0 (0.0%) | 644,600 |
14 Nov 2022 | JPY | 5,180 | 5,190 | 5,130 | 5,150 | 5,150 | -70 (-1.34%) | 450,700 |
11 Nov 2022 | JPY | 5,240 | 5,240 | 5,140 | 5,220 | 5,220 | +150 (+2.96%) | 1,008,600 |
10 Nov 2022 | JPY | 5,100 | 5,120 | 5,070 | 5,070 | 5,070 | -60 (-1.17%) | 474,900 |
9 Nov 2022 | JPY | 5,150 | 5,170 | 5,100 | 5,130 | 5,130 | -20 (-0.39%) | 543,300 |
8 Nov 2022 | JPY | 5,140 | 5,180 | 5,100 | 5,150 | 5,150 | +40 (+0.78%) | 667,600 |
7 Nov 2022 | JPY | 5,120 | 5,130 | 5,060 | 5,110 | 5,110 | +20 (+0.39%) | 513,900 |
4 Nov 2022 | JPY | 4,970 | 5,100 | 4,970 | 5,090 | 5,090 | +50 (+0.99%) | 857,800 |
2 Nov 2022 | JPY | 4,985 | 5,090 | 4,965 | 5,040 | 5,040 | +20 (+0.40%) | 780,800 |
1 Nov 2022 | JPY | 5,000 | 5,050 | 4,970 | 5,020 | 5,020 | +20 (+0.40%) | 780,600 |
31 Oct 2022 | JPY | 4,920 | 5,050 | 4,895 | 5,000 | 5,000 | +375 (+8.11%) | 1,841,200 |
28 Oct 2022 | JPY | 4,610 | 4,665 | 4,585 | 4,625 | 4,625 | -55 (-1.18%) | 2,087,600 |
27 Oct 2022 | JPY | 4,780 | 4,780 | 4,665 | 4,680 | 4,680 | -120 (-2.50%) | 576,500 |
26 Oct 2022 | JPY | 4,790 | 4,830 | 4,760 | 4,800 | 4,800 | +35 (+0.73%) | 635,600 |
25 Oct 2022 | JPY | 4,695 | 4,775 | 4,675 | 4,765 | 4,765 | +125 (+2.69%) | 665,100 |
24 Oct 2022 | JPY | 4,720 | 4,725 | 4,640 | 4,640 | 4,640 | +45 (+0.98%) | 474,600 |
21 Oct 2022 | JPY | 4,595 | 4,630 | 4,580 | 4,595 | 4,595 | -45 (-0.97%) | 503,500 |
20 Oct 2022 | JPY | 4,655 | 4,685 | 4,610 | 4,640 | 4,640 | -70 (-1.49%) | 585,700 |
19 Oct 2022 | JPY | 4,695 | 4,735 | 4,680 | 4,710 | 4,710 | +5 (+0.11%) | 428,200 |
18 Oct 2022 | JPY | 4,750 | 4,750 | 4,665 | 4,705 | 4,705 | +75 (+1.62%) | 695,700 |
17 Oct 2022 | JPY | 4,610 | 4,640 | 4,590 | 4,630 | 4,630 | -80 (-1.70%) | 505,600 |