Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | JPY | 1,742 | 1,759 | 1,734 | 1,759 | 1,759 | +47 (+2.75%) | 333,000 |
2 May 2005 | JPY | 1,742 | 1,742 | 1,707 | 1,712 | 1,712 | -31 (-1.78%) | 372,000 |
28 Apr 2005 | JPY | 1,740 | 1,743 | 1,720 | 1,743 | 1,743 | -2 (-0.11%) | 365,000 |
27 Apr 2005 | JPY | 1,714 | 1,748 | 1,714 | 1,745 | 1,745 | +24 (+1.39%) | 326,000 |
26 Apr 2005 | JPY | 1,677 | 1,721 | 1,677 | 1,721 | 1,721 | +15 (+0.88%) | 300,000 |
25 Apr 2005 | JPY | 1,675 | 1,710 | 1,675 | 1,706 | 1,706 | +11 (+0.65%) | 234,000 |
22 Apr 2005 | JPY | 1,705 | 1,705 | 1,681 | 1,695 | 1,695 | +32 (+1.92%) | 329,000 |
21 Apr 2005 | JPY | 1,653 | 1,689 | 1,631 | 1,663 | 1,663 | -44 (-2.58%) | 782,000 |
20 Apr 2005 | JPY | 1,709 | 1,713 | 1,700 | 1,707 | 1,707 | +22 (+1.31%) | 354,000 |
19 Apr 2005 | JPY | 1,671 | 1,688 | 1,642 | 1,685 | 1,685 | +15 (+0.90%) | 668,000 |
18 Apr 2005 | JPY | 1,623 | 1,692 | 1,623 | 1,670 | 1,670 | -13 (-0.77%) | 1,016,000 |
15 Apr 2005 | JPY | 1,682 | 1,703 | 1,676 | 1,683 | 1,683 | -29 (-1.69%) | 434,000 |
14 Apr 2005 | JPY | 1,720 | 1,720 | 1,662 | 1,712 | 1,712 | -18 (-1.04%) | 711,000 |
13 Apr 2005 | JPY | 1,732 | 1,746 | 1,727 | 1,730 | 1,730 | +1 (+0.06%) | 563,000 |
12 Apr 2005 | JPY | 1,734 | 1,736 | 1,713 | 1,729 | 1,729 | -9 (-0.52%) | 359,000 |
11 Apr 2005 | JPY | 1,751 | 1,758 | 1,732 | 1,738 | 1,738 | -30 (-1.70%) | 365,000 |
8 Apr 2005 | JPY | 1,750 | 1,769 | 1,742 | 1,768 | 1,768 | +14 (+0.80%) | 630,000 |
7 Apr 2005 | JPY | 1,760 | 1,770 | 1,741 | 1,754 | 1,754 | -6 (-0.34%) | 605,000 |
6 Apr 2005 | JPY | 1,781 | 1,782 | 1,756 | 1,760 | 1,760 | -30 (-1.68%) | 879,000 |
5 Apr 2005 | JPY | 1,817 | 1,824 | 1,785 | 1,790 | 1,790 | -27 (-1.49%) | 786,000 |
4 Apr 2005 | JPY | 1,804 | 1,837 | 1,800 | 1,817 | 1,817 | +13 (+0.72%) | 673,000 |
1 Apr 2005 | JPY | 1,803 | 1,812 | 1,790 | 1,804 | 1,804 | +3 (+0.17%) | 356,000 |
31 Mar 2005 | JPY | 1,771 | 1,825 | 1,771 | 1,801 | 1,801 | +33 (+1.87%) | 742,000 |
30 Mar 2005 | JPY | 1,748 | 1,782 | 1,745 | 1,768 | 1,768 | +24 (+1.38%) | 891,000 |
29 Mar 2005 | JPY | 1,787 | 1,787 | 1,736 | 1,744 | 1,744 | -43 (-2.41%) | 1,009,000 |
28 Mar 2005 | JPY | 1,760 | 1,789 | 1,760 | 1,787 | 1,787 | +28 (+1.59%) | 533,000 |
25 Mar 2005 | JPY | 1,745 | 1,766 | 1,740 | 1,759 | 1,759 | +29 (+1.68%) | 1,026,000 |
24 Mar 2005 | JPY | 1,715 | 1,738 | 1,706 | 1,730 | 1,730 | +16 (+0.93%) | 843,000 |
23 Mar 2005 | JPY | 1,695 | 1,719 | 1,687 | 1,714 | 1,714 | +9 (+0.53%) | 630,000 |
22 Mar 2005 | JPY | 1,685 | 1,719 | 1,685 | 1,705 | 1,705 | -9 (-0.53%) | 905,000 |