Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 1,692 | 1,720 | 1,680 | 1,714 | 1,714 | +29 (+1.72%) | 476,000 |
17 Mar 2005 | JPY | 1,660 | 1,689 | 1,656 | 1,685 | 1,685 | +19 (+1.14%) | 374,000 |
16 Mar 2005 | JPY | 1,668 | 1,675 | 1,650 | 1,666 | 1,666 | -10 (-0.60%) | 352,000 |
15 Mar 2005 | JPY | 1,698 | 1,699 | 1,675 | 1,676 | 1,676 | +8 (+0.48%) | 491,000 |
14 Mar 2005 | JPY | 1,687 | 1,689 | 1,668 | 1,668 | 1,668 | -7 (-0.42%) | 268,000 |
11 Mar 2005 | JPY | 1,693 | 1,705 | 1,674 | 1,675 | 1,675 | +12 (+0.72%) | 1,050,000 |
10 Mar 2005 | JPY | 1,650 | 1,678 | 1,640 | 1,663 | 1,663 | +27 (+1.65%) | 1,299,000 |
9 Mar 2005 | JPY | 1,611 | 1,643 | 1,611 | 1,636 | 1,636 | +26 (+1.61%) | 664,000 |
8 Mar 2005 | JPY | 1,609 | 1,620 | 1,602 | 1,610 | 1,610 | -15 (-0.92%) | 590,000 |
7 Mar 2005 | JPY | 1,627 | 1,633 | 1,608 | 1,625 | 1,625 | +12 (+0.74%) | 598,000 |
4 Mar 2005 | JPY | 1,608 | 1,633 | 1,605 | 1,613 | 1,613 | -3 (-0.19%) | 550,000 |
3 Mar 2005 | JPY | 1,629 | 1,638 | 1,612 | 1,616 | 1,616 | -24 (-1.46%) | 541,000 |
2 Mar 2005 | JPY | 1,635 | 1,645 | 1,629 | 1,640 | 1,640 | +14 (+0.86%) | 550,000 |
1 Mar 2005 | JPY | 1,629 | 1,641 | 1,601 | 1,626 | 1,626 | 0.0 (0.0%) | 550,000 |
28 Feb 2005 | JPY | 1,600 | 1,626 | 1,570 | 1,626 | 1,626 | +23 (+1.43%) | 864,000 |
25 Feb 2005 | JPY | 1,566 | 1,604 | 1,565 | 1,603 | 1,603 | +38 (+2.43%) | 690,000 |
24 Feb 2005 | JPY | 1,545 | 1,570 | 1,544 | 1,565 | 1,565 | +26 (+1.69%) | 313,000 |
23 Feb 2005 | JPY | 1,551 | 1,557 | 1,534 | 1,539 | 1,539 | -26 (-1.66%) | 282,000 |
22 Feb 2005 | JPY | 1,585 | 1,585 | 1,565 | 1,565 | 1,565 | -19 (-1.20%) | 458,000 |
21 Feb 2005 | JPY | 1,567 | 1,586 | 1,560 | 1,584 | 1,584 | +21 (+1.34%) | 601,000 |
18 Feb 2005 | JPY | 1,548 | 1,565 | 1,540 | 1,563 | 1,563 | +9 (+0.58%) | 264,000 |
17 Feb 2005 | JPY | 1,572 | 1,572 | 1,546 | 1,554 | 1,554 | -12 (-0.77%) | 330,000 |
16 Feb 2005 | JPY | 1,545 | 1,577 | 1,545 | 1,566 | 1,566 | +32 (+2.09%) | 761,000 |
15 Feb 2005 | JPY | 1,520 | 1,537 | 1,517 | 1,534 | 1,534 | +12 (+0.79%) | 540,000 |
14 Feb 2005 | JPY | 1,525 | 1,548 | 1,518 | 1,522 | 1,522 | -18 (-1.17%) | 1,356,000 |
10 Feb 2005 | JPY | 1,534 | 1,547 | 1,515 | 1,540 | 1,540 | -9 (-0.58%) | 708,000 |
9 Feb 2005 | JPY | 1,552 | 1,567 | 1,527 | 1,549 | 1,549 | -21 (-1.34%) | 760,000 |
8 Feb 2005 | JPY | 1,564 | 1,583 | 1,553 | 1,570 | 1,570 | -13 (-0.82%) | 404,000 |
7 Feb 2005 | JPY | 1,570 | 1,590 | 1,562 | 1,583 | 1,583 | +6 (+0.38%) | 281,000 |
4 Feb 2005 | JPY | 1,599 | 1,599 | 1,560 | 1,577 | 1,577 | -12 (-0.76%) | 354,000 |