Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 4,365 | 4,375 | 4,300 | 4,320 | 4,320 | -25 (-0.58%) | 512,300 |
14 Jul 2022 | JPY | 4,315 | 4,370 | 4,280 | 4,345 | 4,345 | 0.0 (0.0%) | 654,600 |
13 Jul 2022 | JPY | 4,355 | 4,375 | 4,335 | 4,345 | 4,345 | +5 (+0.12%) | 427,200 |
12 Jul 2022 | JPY | 4,405 | 4,405 | 4,330 | 4,340 | 4,340 | -95 (-2.14%) | 590,600 |
11 Jul 2022 | JPY | 4,460 | 4,490 | 4,425 | 4,435 | 4,435 | +60 (+1.37%) | 563,100 |
8 Jul 2022 | JPY | 4,360 | 4,455 | 4,340 | 4,375 | 4,375 | +85 (+1.98%) | 1,234,200 |
7 Jul 2022 | JPY | 4,315 | 4,340 | 4,215 | 4,290 | 4,290 | -5 (-0.12%) | 883,600 |
6 Jul 2022 | JPY | 4,300 | 4,335 | 4,270 | 4,295 | 4,295 | -175 (-3.91%) | 778,600 |
5 Jul 2022 | JPY | 4,515 | 4,515 | 4,440 | 4,470 | 4,470 | +25 (+0.56%) | 429,800 |
4 Jul 2022 | JPY | 4,370 | 4,465 | 4,370 | 4,445 | 4,445 | +85 (+1.95%) | 433,400 |
1 Jul 2022 | JPY | 4,440 | 4,465 | 4,340 | 4,360 | 4,360 | -70 (-1.58%) | 721,000 |
30 Jun 2022 | JPY | 4,520 | 4,535 | 4,430 | 4,430 | 4,430 | -120 (-2.64%) | 1,165,000 |
29 Jun 2022 | JPY | 4,610 | 4,615 | 4,545 | 4,550 | 4,550 | -60 (-1.30%) | 910,300 |
28 Jun 2022 | JPY | 4,550 | 4,640 | 4,545 | 4,610 | 4,610 | +65 (+1.43%) | 589,100 |
27 Jun 2022 | JPY | 4,530 | 4,555 | 4,495 | 4,545 | 4,545 | +150 (+3.41%) | 616,000 |
24 Jun 2022 | JPY | 4,380 | 4,410 | 4,340 | 4,395 | 4,395 | -25 (-0.57%) | 761,900 |
23 Jun 2022 | JPY | 4,460 | 4,530 | 4,400 | 4,420 | 4,420 | -70 (-1.56%) | 688,200 |
22 Jun 2022 | JPY | 4,630 | 4,640 | 4,490 | 4,490 | 4,490 | -120 (-2.60%) | 913,900 |
21 Jun 2022 | JPY | 4,535 | 4,655 | 4,505 | 4,610 | 4,610 | +135 (+3.02%) | 754,300 |
20 Jun 2022 | JPY | 4,620 | 4,660 | 4,440 | 4,475 | 4,475 | -120 (-2.61%) | 749,500 |
17 Jun 2022 | JPY | 4,580 | 4,660 | 4,570 | 4,595 | 4,595 | -190 (-3.97%) | 1,392,300 |
16 Jun 2022 | JPY | 4,835 | 4,900 | 4,780 | 4,785 | 4,785 | 0.0 (0.0%) | 743,600 |
15 Jun 2022 | JPY | 4,840 | 4,850 | 4,765 | 4,785 | 4,785 | +5 (+0.10%) | 537,700 |
14 Jun 2022 | JPY | 4,760 | 4,805 | 4,725 | 4,780 | 4,780 | -75 (-1.54%) | 569,100 |
13 Jun 2022 | JPY | 4,890 | 4,920 | 4,850 | 4,855 | 4,855 | -205 (-4.05%) | 664,100 |
10 Jun 2022 | JPY | 5,130 | 5,130 | 5,040 | 5,060 | 5,060 | -80 (-1.56%) | 786,300 |
9 Jun 2022 | JPY | 5,120 | 5,170 | 5,100 | 5,140 | 5,140 | +20 (+0.39%) | 585,700 |
8 Jun 2022 | JPY | 5,110 | 5,120 | 5,050 | 5,120 | 5,120 | +80 (+1.59%) | 664,000 |
7 Jun 2022 | JPY | 5,020 | 5,090 | 5,010 | 5,040 | 5,040 | +55 (+1.10%) | 481,900 |
6 Jun 2022 | JPY | 4,945 | 5,030 | 4,930 | 4,985 | 4,985 | -25 (-0.50%) | 634,500 |