Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 5,100 | 5,100 | 5,000 | 5,010 | 5,010 | 0.0 (0.0%) | 522,700 |
2 Jun 2022 | JPY | 5,030 | 5,040 | 4,990 | 5,010 | 5,010 | -40 (-0.79%) | 647,500 |
1 Jun 2022 | JPY | 4,905 | 5,070 | 4,905 | 5,050 | 5,050 | +125 (+2.54%) | 836,100 |
31 May 2022 | JPY | 4,980 | 5,050 | 4,915 | 4,925 | 4,925 | -85 (-1.70%) | 2,089,100 |
30 May 2022 | JPY | 4,935 | 5,040 | 4,900 | 5,010 | 5,010 | +155 (+3.19%) | 1,794,600 |
27 May 2022 | JPY | 4,820 | 4,885 | 4,765 | 4,855 | 4,855 | +245 (+5.31%) | 1,790,100 |
26 May 2022 | JPY | 4,600 | 4,725 | 4,600 | 4,610 | 4,610 | +15 (+0.33%) | 763,200 |
25 May 2022 | JPY | 4,540 | 4,610 | 4,525 | 4,595 | 4,595 | +65 (+1.43%) | 766,700 |
24 May 2022 | JPY | 4,610 | 4,615 | 4,520 | 4,530 | 4,530 | -25 (-0.55%) | 574,300 |
23 May 2022 | JPY | 4,580 | 4,600 | 4,545 | 4,555 | 4,555 | +5 (+0.11%) | 606,200 |
20 May 2022 | JPY | 4,475 | 4,575 | 4,460 | 4,550 | 4,550 | +120 (+2.71%) | 642,000 |
19 May 2022 | JPY | 4,360 | 4,455 | 4,355 | 4,430 | 4,430 | -115 (-2.53%) | 698,700 |
18 May 2022 | JPY | 4,555 | 4,570 | 4,485 | 4,545 | 4,545 | +60 (+1.34%) | 654,900 |
17 May 2022 | JPY | 4,440 | 4,520 | 4,430 | 4,485 | 4,485 | +45 (+1.01%) | 547,800 |
16 May 2022 | JPY | 4,580 | 4,580 | 4,420 | 4,440 | 4,440 | -70 (-1.55%) | 632,900 |
13 May 2022 | JPY | 4,455 | 4,510 | 4,380 | 4,510 | 4,510 | +115 (+2.62%) | 731,800 |
12 May 2022 | JPY | 4,350 | 4,485 | 4,350 | 4,395 | 4,395 | -5 (-0.11%) | 777,400 |
11 May 2022 | JPY | 4,365 | 4,420 | 4,285 | 4,400 | 4,400 | +5 (+0.11%) | 731,300 |
10 May 2022 | JPY | 4,460 | 4,470 | 4,340 | 4,395 | 4,395 | -130 (-2.87%) | 1,050,200 |
9 May 2022 | JPY | 4,605 | 4,630 | 4,500 | 4,525 | 4,525 | -150 (-3.21%) | 827,400 |
6 May 2022 | JPY | 4,580 | 4,695 | 4,575 | 4,675 | 4,675 | +120 (+2.63%) | 892,700 |
2 May 2022 | JPY | 4,685 | 4,690 | 4,525 | 4,555 | 4,555 | -140 (-2.98%) | 971,800 |
28 Apr 2022 | JPY | 4,595 | 4,705 | 4,550 | 4,695 | 4,695 | +185 (+4.10%) | 835,700 |
27 Apr 2022 | JPY | 4,500 | 4,555 | 4,480 | 4,510 | 4,510 | -90 (-1.96%) | 1,224,500 |
26 Apr 2022 | JPY | 4,580 | 4,625 | 4,565 | 4,600 | 4,600 | +25 (+0.55%) | 864,700 |
25 Apr 2022 | JPY | 4,595 | 4,640 | 4,565 | 4,575 | 4,575 | -185 (-3.89%) | 1,033,700 |
22 Apr 2022 | JPY | 4,795 | 4,815 | 4,705 | 4,760 | 4,760 | -90 (-1.86%) | 759,300 |
21 Apr 2022 | JPY | 4,805 | 4,865 | 4,780 | 4,850 | 4,850 | +5 (+0.10%) | 590,400 |
20 Apr 2022 | JPY | 4,790 | 4,870 | 4,785 | 4,845 | 4,845 | +100 (+2.11%) | 692,100 |
19 Apr 2022 | JPY | 4,690 | 4,760 | 4,640 | 4,745 | 4,745 | +120 (+2.59%) | 505,300 |