Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 4,645 | 4,655 | 4,575 | 4,625 | 4,625 | -90 (-1.91%) | 344,300 |
15 Apr 2022 | JPY | 4,655 | 4,735 | 4,620 | 4,715 | 4,715 | -30 (-0.63%) | 391,000 |
14 Apr 2022 | JPY | 4,680 | 4,755 | 4,660 | 4,745 | 4,745 | +80 (+1.71%) | 439,000 |
13 Apr 2022 | JPY | 4,575 | 4,690 | 4,555 | 4,665 | 4,665 | +125 (+2.75%) | 673,300 |
12 Apr 2022 | JPY | 4,660 | 4,680 | 4,540 | 4,540 | 4,540 | -180 (-3.81%) | 629,100 |
11 Apr 2022 | JPY | 4,705 | 4,745 | 4,685 | 4,720 | 4,720 | +75 (+1.61%) | 625,200 |
8 Apr 2022 | JPY | 4,700 | 4,720 | 4,605 | 4,645 | 4,645 | -40 (-0.85%) | 931,900 |
7 Apr 2022 | JPY | 4,750 | 4,765 | 4,640 | 4,685 | 4,685 | -160 (-3.30%) | 883,900 |
6 Apr 2022 | JPY | 4,900 | 4,910 | 4,830 | 4,845 | 4,845 | -120 (-2.42%) | 625,600 |
5 Apr 2022 | JPY | 5,100 | 5,120 | 4,945 | 4,965 | 4,965 | -75 (-1.49%) | 631,700 |
4 Apr 2022 | JPY | 5,100 | 5,100 | 5,010 | 5,040 | 5,040 | -20 (-0.40%) | 342,300 |
1 Apr 2022 | JPY | 5,000 | 5,080 | 4,965 | 5,060 | 5,060 | 0.0 (0.0%) | 712,400 |
31 Mar 2022 | JPY | 4,980 | 5,080 | 4,955 | 5,060 | 5,060 | -20 (-0.39%) | 742,300 |
30 Mar 2022 | JPY | 5,070 | 5,110 | 4,995 | 5,080 | 5,080 | -40 (-0.78%) | 600,000 |
29 Mar 2022 | JPY | 5,100 | 5,160 | 5,090 | 5,120 | 5,120 | 0.0 (0.0%) | 677,300 |
28 Mar 2022 | JPY | 5,160 | 5,180 | 5,080 | 5,120 | 5,120 | 0.0 (0.0%) | 578,600 |
25 Mar 2022 | JPY | 5,130 | 5,140 | 5,070 | 5,120 | 5,120 | +20 (+0.39%) | 570,800 |
24 Mar 2022 | JPY | 4,970 | 5,100 | 4,945 | 5,100 | 5,100 | +80 (+1.59%) | 808,400 |
23 Mar 2022 | JPY | 4,965 | 5,030 | 4,935 | 5,020 | 5,020 | +75 (+1.52%) | 711,100 |
22 Mar 2022 | JPY | 4,910 | 4,945 | 4,885 | 4,945 | 4,945 | +175 (+3.67%) | 699,300 |
18 Mar 2022 | JPY | 4,825 | 4,850 | 4,750 | 4,770 | 4,770 | -90 (-1.85%) | 1,147,700 |
17 Mar 2022 | JPY | 4,820 | 4,875 | 4,775 | 4,860 | 4,860 | +150 (+3.18%) | 660,100 |
16 Mar 2022 | JPY | 4,675 | 4,750 | 4,630 | 4,710 | 4,710 | +105 (+2.28%) | 733,300 |
15 Mar 2022 | JPY | 4,645 | 4,680 | 4,555 | 4,605 | 4,605 | +5 (+0.11%) | 511,000 |
14 Mar 2022 | JPY | 4,555 | 4,670 | 4,530 | 4,600 | 4,600 | +115 (+2.56%) | 631,100 |
11 Mar 2022 | JPY | 4,550 | 4,595 | 4,435 | 4,485 | 4,485 | -135 (-2.92%) | 1,203,900 |
10 Mar 2022 | JPY | 4,400 | 4,625 | 4,400 | 4,620 | 4,620 | +310 (+7.19%) | 1,184,700 |
9 Mar 2022 | JPY | 4,315 | 4,410 | 4,245 | 4,310 | 4,310 | +65 (+1.53%) | 892,200 |
8 Mar 2022 | JPY | 4,485 | 4,495 | 4,235 | 4,245 | 4,245 | -305 (-6.70%) | 1,204,700 |
7 Mar 2022 | JPY | 4,690 | 4,740 | 4,525 | 4,550 | 4,550 | -190 (-4.01%) | 980,500 |