Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 4,810 | 4,850 | 4,650 | 4,740 | 4,740 | -120 (-2.47%) | 1,059,600 |
3 Mar 2022 | JPY | 4,820 | 4,885 | 4,805 | 4,860 | 4,860 | +165 (+3.51%) | 756,100 |
2 Mar 2022 | JPY | 4,680 | 4,785 | 4,680 | 4,695 | 4,695 | -80 (-1.68%) | 714,100 |
1 Mar 2022 | JPY | 4,800 | 4,820 | 4,755 | 4,775 | 4,775 | +10 (+0.21%) | 955,300 |
28 Feb 2022 | JPY | 4,785 | 4,810 | 4,685 | 4,765 | 4,765 | -20 (-0.42%) | 1,139,600 |
25 Feb 2022 | JPY | 4,735 | 4,790 | 4,710 | 4,785 | 4,785 | +100 (+2.13%) | 646,000 |
24 Feb 2022 | JPY | 4,790 | 4,810 | 4,640 | 4,685 | 4,685 | -175 (-3.60%) | 806,700 |
22 Feb 2022 | JPY | 4,940 | 4,945 | 4,815 | 4,860 | 4,860 | -180 (-3.57%) | 591,300 |
21 Feb 2022 | JPY | 5,020 | 5,050 | 4,940 | 5,040 | 5,040 | -70 (-1.37%) | 440,000 |
18 Feb 2022 | JPY | 5,050 | 5,130 | 5,010 | 5,110 | 5,110 | -10 (-0.20%) | 847,700 |
17 Feb 2022 | JPY | 5,080 | 5,160 | 5,040 | 5,120 | 5,120 | +130 (+2.61%) | 1,055,000 |
16 Feb 2022 | JPY | 5,000 | 5,020 | 4,955 | 4,990 | 4,990 | +95 (+1.94%) | 671,600 |
15 Feb 2022 | JPY | 4,970 | 4,995 | 4,860 | 4,895 | 4,895 | -50 (-1.01%) | 612,900 |
14 Feb 2022 | JPY | 4,945 | 5,010 | 4,915 | 4,945 | 4,945 | -65 (-1.30%) | 861,800 |
10 Feb 2022 | JPY | 5,080 | 5,090 | 4,990 | 5,010 | 5,010 | -10 (-0.20%) | 852,100 |
9 Feb 2022 | JPY | 4,995 | 5,060 | 4,975 | 5,020 | 5,020 | +75 (+1.52%) | 846,600 |
8 Feb 2022 | JPY | 4,935 | 5,020 | 4,910 | 4,945 | 4,945 | +5 (+0.10%) | 739,800 |
7 Feb 2022 | JPY | 4,910 | 4,970 | 4,840 | 4,940 | 4,940 | +100 (+2.07%) | 797,800 |
4 Feb 2022 | JPY | 4,915 | 4,955 | 4,740 | 4,840 | 4,840 | -135 (-2.71%) | 1,136,900 |
3 Feb 2022 | JPY | 4,865 | 5,040 | 4,840 | 4,975 | 4,975 | +250 (+5.29%) | 1,799,300 |
2 Feb 2022 | JPY | 4,570 | 4,765 | 4,550 | 4,725 | 4,725 | +130 (+2.83%) | 1,000,700 |
1 Feb 2022 | JPY | 4,630 | 4,685 | 4,575 | 4,595 | 4,595 | -15 (-0.33%) | 663,800 |
31 Jan 2022 | JPY | 4,490 | 4,630 | 4,445 | 4,610 | 4,610 | +50 (+1.10%) | 697,500 |
28 Jan 2022 | JPY | 4,495 | 4,580 | 4,455 | 4,560 | 4,560 | +135 (+3.05%) | 1,101,900 |
27 Jan 2022 | JPY | 4,690 | 4,695 | 4,385 | 4,425 | 4,425 | -195 (-4.22%) | 1,116,800 |
26 Jan 2022 | JPY | 4,650 | 4,705 | 4,580 | 4,620 | 4,620 | -35 (-0.75%) | 586,300 |
25 Jan 2022 | JPY | 4,765 | 4,770 | 4,610 | 4,655 | 4,655 | -140 (-2.92%) | 1,011,700 |
24 Jan 2022 | JPY | 4,780 | 4,805 | 4,715 | 4,795 | 4,795 | -30 (-0.62%) | 856,500 |
21 Jan 2022 | JPY | 4,815 | 4,890 | 4,755 | 4,825 | 4,825 | -130 (-2.62%) | 1,011,700 |
20 Jan 2022 | JPY | 4,835 | 4,975 | 4,765 | 4,955 | 4,955 | +80 (+1.64%) | 1,072,100 |