Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 8,143 | 8,156 | 7,865 | 7,888 | 7,888 | -405 (-4.88%) | 1,213,500 |
3 Oct 2023 | JPY | 8,575 | 8,689 | 8,246 | 8,293 | 8,293 | -416 (-4.78%) | 1,226,300 |
2 Oct 2023 | JPY | 8,888 | 8,965 | 8,697 | 8,709 | 8,709 | -86 (-0.98%) | 750,400 |
29 Sep 2023 | JPY | 8,870 | 8,892 | 8,694 | 8,795 | 8,795 | -116 (-1.30%) | 1,480,500 |
28 Sep 2023 | JPY | 9,002 | 9,051 | 8,875 | 8,911 | 8,911 | -107 (-1.19%) | 933,600 |
27 Sep 2023 | JPY | 8,969 | 9,022 | 8,870 | 9,018 | 9,018 | -19 (-0.21%) | 753,900 |
26 Sep 2023 | JPY | 9,083 | 9,106 | 9,015 | 9,037 | 9,037 | -45 (-0.50%) | 598,000 |
25 Sep 2023 | JPY | 9,030 | 9,137 | 8,987 | 9,082 | 9,082 | +48 (+0.53%) | 602,800 |
22 Sep 2023 | JPY | 8,994 | 9,078 | 8,861 | 9,034 | 9,034 | -30 (-0.33%) | 692,400 |
21 Sep 2023 | JPY | 9,201 | 9,287 | 9,040 | 9,064 | 9,064 | -93 (-1.02%) | 806,900 |
20 Sep 2023 | JPY | 9,250 | 9,267 | 9,142 | 9,157 | 9,157 | -29 (-0.32%) | 700,700 |
19 Sep 2023 | JPY | 9,141 | 9,202 | 9,080 | 9,186 | 9,186 | +14 (+0.15%) | 736,200 |
15 Sep 2023 | JPY | 9,200 | 9,270 | 9,125 | 9,172 | 9,172 | +163 (+1.81%) | 1,442,900 |
14 Sep 2023 | JPY | 8,890 | 9,044 | 8,856 | 9,009 | 9,009 | +207 (+2.35%) | 867,400 |
13 Sep 2023 | JPY | 8,851 | 8,920 | 8,733 | 8,802 | 8,802 | -48 (-0.54%) | 639,700 |
12 Sep 2023 | JPY | 8,868 | 8,910 | 8,730 | 8,850 | 8,850 | +16 (+0.18%) | 678,000 |
11 Sep 2023 | JPY | 8,887 | 8,949 | 8,796 | 8,834 | 8,834 | +24 (+0.27%) | 606,100 |
8 Sep 2023 | JPY | 8,926 | 8,987 | 8,790 | 8,810 | 8,810 | -206 (-2.28%) | 1,167,900 |
7 Sep 2023 | JPY | 9,080 | 9,185 | 9,015 | 9,016 | 9,016 | -55 (-0.61%) | 842,000 |
6 Sep 2023 | JPY | 9,094 | 9,148 | 9,035 | 9,071 | 9,071 | +46 (+0.51%) | 642,900 |
5 Sep 2023 | JPY | 9,010 | 9,059 | 8,933 | 9,025 | 9,025 | +35 (+0.39%) | 671,500 |
4 Sep 2023 | JPY | 8,831 | 8,990 | 8,830 | 8,990 | 8,990 | +206 (+2.35%) | 761,000 |
1 Sep 2023 | JPY | 8,680 | 8,866 | 8,675 | 8,784 | 8,784 | +89 (+1.02%) | 749,000 |
31 Aug 2023 | JPY | 8,588 | 8,769 | 8,577 | 8,695 | 8,695 | +93 (+1.08%) | 1,020,800 |
30 Aug 2023 | JPY | 8,619 | 8,657 | 8,584 | 8,602 | 8,602 | +67 (+0.79%) | 557,400 |
29 Aug 2023 | JPY | 8,636 | 8,639 | 8,502 | 8,535 | 8,535 | -75 (-0.87%) | 577,400 |
28 Aug 2023 | JPY | 8,521 | 8,615 | 8,465 | 8,610 | 8,610 | +189 (+2.24%) | 442,500 |
25 Aug 2023 | JPY | 8,378 | 8,508 | 8,377 | 8,421 | 8,421 | -107 (-1.25%) | 535,900 |
24 Aug 2023 | JPY | 8,469 | 8,563 | 8,436 | 8,528 | 8,528 | +54 (+0.64%) | 638,300 |
23 Aug 2023 | JPY | 8,320 | 8,487 | 8,308 | 8,474 | 8,474 | +42 (+0.50%) | 606,000 |