| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 545 | 545 | 537 | 541 | 541 | -2 (-0.37%) | 544,100 |
| 26 Sep 2024 | JPY | 533 | 543 | 533 | 543 | 543 | +8 (+1.50%) | 800,300 |
| 25 Sep 2024 | JPY | 533 | 538 | 529 | 535 | 535 | +4 (+0.75%) | 324,300 |
| 24 Sep 2024 | JPY | 539 | 539 | 531 | 531 | 531 | -3 (-0.56%) | 454,700 |
| 20 Sep 2024 | JPY | 534 | 538 | 530 | 534 | 534 | +4 (+0.75%) | 491,500 |
| 19 Sep 2024 | JPY | 530 | 534 | 528 | 530 | 530 | +4 (+0.76%) | 478,900 |
| 18 Sep 2024 | JPY | 524 | 528 | 519 | 526 | 526 | +5 (+0.96%) | 366,700 |
| 17 Sep 2024 | JPY | 525 | 525 | 515 | 521 | 521 | -1 (-0.19%) | 445,300 |
| 13 Sep 2024 | JPY | 518 | 524 | 518 | 522 | 522 | 0.0 (0.0%) | 384,500 |
| 12 Sep 2024 | JPY | 522 | 528 | 518 | 522 | 522 | +6 (+1.16%) | 449,500 |
| 11 Sep 2024 | JPY | 532 | 532 | 512 | 516 | 516 | -20 (-3.73%) | 795,600 |
| 10 Sep 2024 | JPY | 538 | 541 | 534 | 536 | 536 | -3 (-0.56%) | 343,200 |
| 9 Sep 2024 | JPY | 525 | 541 | 524 | 539 | 539 | +2 (+0.37%) | 666,800 |
| 6 Sep 2024 | JPY | 538 | 541 | 536 | 537 | 537 | +2 (+0.37%) | 518,600 |
| 5 Sep 2024 | JPY | 527 | 542 | 525 | 535 | 535 | +7 (+1.33%) | 636,600 |
| 4 Sep 2024 | JPY | 530 | 537 | 528 | 528 | 528 | -12 (-2.22%) | 745,000 |
| 3 Sep 2024 | JPY | 533 | 542 | 532 | 540 | 540 | +7 (+1.31%) | 443,000 |
| 2 Sep 2024 | JPY | 539 | 539 | 530 | 533 | 533 | -7 (-1.30%) | 593,900 |
| 30 Aug 2024 | JPY | 530 | 540 | 529 | 540 | 540 | +9 (+1.69%) | 556,500 |
| 29 Aug 2024 | JPY | 539 | 545 | 528 | 531 | 531 | +2 (+0.38%) | 936,300 |
| 28 Aug 2024 | JPY | 531 | 534 | 526 | 529 | 529 | -6 (-1.12%) | 409,500 |
| 27 Aug 2024 | JPY | 534 | 535 | 528 | 535 | 535 | +1 (+0.19%) | 341,900 |
| 26 Aug 2024 | JPY | 535 | 537 | 529 | 534 | 534 | +3 (+0.56%) | 528,200 |
| 23 Aug 2024 | JPY | 536 | 536 | 530 | 531 | 531 | -3 (-0.56%) | 310,200 |
| 22 Aug 2024 | JPY | 536 | 538 | 530 | 534 | 534 | +1 (+0.19%) | 334,000 |
| 21 Aug 2024 | JPY | 531 | 534 | 529 | 533 | 533 | -2 (-0.37%) | 328,500 |
| 20 Aug 2024 | JPY | 532 | 535 | 528 | 535 | 535 | +7 (+1.33%) | 382,000 |
| 19 Aug 2024 | JPY | 533 | 537 | 527 | 528 | 528 | -9 (-1.68%) | 503,400 |
| 16 Aug 2024 | JPY | 540 | 540 | 531 | 537 | 537 | +6 (+1.13%) | 741,300 |
| 15 Aug 2024 | JPY | 522 | 534 | 521 | 531 | 531 | +12 (+2.31%) | 652,100 |
