Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,351 | 1,396 | 1,348 | 1,395 | 1,395 | +43 (+3.18%) | 336,000 |
25 Feb 2004 | JPY | 1,350 | 1,358 | 1,344 | 1,352 | 1,352 | -16 (-1.17%) | 318,000 |
24 Feb 2004 | JPY | 1,355 | 1,397 | 1,352 | 1,368 | 1,368 | -31 (-2.22%) | 397,000 |
23 Feb 2004 | JPY | 1,416 | 1,416 | 1,397 | 1,399 | 1,399 | -37 (-2.58%) | 260,000 |
20 Feb 2004 | JPY | 1,399 | 1,436 | 1,394 | 1,436 | 1,436 | +42 (+3.01%) | 727,000 |
19 Feb 2004 | JPY | 1,400 | 1,403 | 1,380 | 1,394 | 1,394 | -12 (-0.85%) | 353,000 |
18 Feb 2004 | JPY | 1,399 | 1,410 | 1,399 | 1,406 | 1,406 | +18 (+1.30%) | 540,000 |
17 Feb 2004 | JPY | 1,395 | 1,398 | 1,383 | 1,388 | 1,388 | -6 (-0.43%) | 335,000 |
16 Feb 2004 | JPY | 1,381 | 1,399 | 1,358 | 1,394 | 1,394 | +29 (+2.12%) | 358,000 |
13 Feb 2004 | JPY | 1,365 | 1,365 | 1,351 | 1,365 | 1,365 | 0.0 (0.0%) | 350,000 |