| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 573 | 590 | 573 | 585 | 585 | +12 (+2.09%) | 1,594,200 |
| 2 Apr 2024 | JPY | 580 | 581 | 571 | 573 | 573 | 0.0 (0.0%) | 892,000 |
| 1 Apr 2024 | JPY | 571 | 582 | 564 | 573 | 573 | -2 (-0.35%) | 1,243,200 |
| 29 Mar 2024 | JPY | 541 | 580 | 541 | 575 | 575 | +40 (+7.48%) | 2,284,200 |
| 28 Mar 2024 | JPY | 539 | 545 | 532 | 535 | 535 | -4 (-0.74%) | 611,100 |
| 27 Mar 2024 | JPY | 537 | 542 | 535 | 539 | 539 | +7 (+1.32%) | 784,800 |
| 26 Mar 2024 | JPY | 532 | 537 | 528 | 532 | 532 | 0.0 (0.0%) | 547,800 |
| 25 Mar 2024 | JPY | 535 | 548 | 532 | 532 | 532 | -5 (-0.93%) | 1,170,700 |
| 22 Mar 2024 | JPY | 532 | 538 | 528 | 537 | 537 | +9 (+1.70%) | 898,400 |
| 21 Mar 2024 | JPY | 529 | 532 | 525 | 528 | 528 | -2 (-0.38%) | 772,300 |
| 19 Mar 2024 | JPY | 532 | 539 | 526 | 530 | 530 | +1 (+0.19%) | 1,226,200 |
| 18 Mar 2024 | JPY | 523 | 531 | 520 | 529 | 529 | +3 (+0.57%) | 596,100 |
| 15 Mar 2024 | JPY | 526 | 528 | 523 | 526 | 526 | -5 (-0.94%) | 508,800 |
| 14 Mar 2024 | JPY | 520 | 532 | 517 | 531 | 531 | +16 (+3.11%) | 1,224,500 |
| 13 Mar 2024 | JPY | 520 | 524 | 511 | 515 | 515 | -1 (-0.19%) | 690,200 |
| 12 Mar 2024 | JPY | 514 | 518 | 499 | 516 | 516 | -6 (-1.15%) | 1,487,900 |
| 11 Mar 2024 | JPY | 519 | 538 | 515 | 522 | 522 | +3 (+0.58%) | 2,263,800 |
| 8 Mar 2024 | JPY | 512 | 519 | 511 | 519 | 519 | 0.0 (0.0%) | 671,400 |
| 7 Mar 2024 | JPY | 518 | 522 | 514 | 519 | 519 | 0.0 (0.0%) | 814,900 |
| 6 Mar 2024 | JPY | 500 | 524 | 496 | 519 | 519 | +22 (+4.43%) | 2,512,900 |
| 5 Mar 2024 | JPY | 491 | 498 | 489 | 497 | 497 | +2 (+0.40%) | 740,700 |
| 4 Mar 2024 | JPY | 505 | 506 | 494 | 495 | 495 | -9 (-1.79%) | 1,285,100 |
| 1 Mar 2024 | JPY | 513 | 513 | 499 | 504 | 504 | -9 (-1.75%) | 1,580,200 |
| 29 Feb 2024 | JPY | 518 | 519 | 510 | 513 | 513 | -2 (-0.39%) | 1,103,400 |
| 28 Feb 2024 | JPY | 510 | 516 | 505 | 515 | 515 | -13 (-2.46%) | 2,712,700 |
| 27 Feb 2024 | JPY | 528 | 534 | 521 | 528 | 528 | +4 (+0.76%) | 4,070,300 |
| 26 Feb 2024 | JPY | 529 | 532 | 522 | 524 | 524 | -5 (-0.95%) | 3,113,200 |
| 22 Feb 2024 | JPY | 534 | 536 | 528 | 529 | 529 | +5 (+0.95%) | 1,572,900 |
| 21 Feb 2024 | JPY | 520 | 528 | 517 | 524 | 524 | 0.0 (0.0%) | 1,403,100 |
| 20 Feb 2024 | JPY | 528 | 529 | 522 | 524 | 524 | -3 (-0.57%) | 970,300 |
