Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 762 | 765 | 748 | 748 | 748 | -31 (-3.98%) | 55,000 |
27 Mar 2024 | JPY | 777 | 785 | 774 | 779 | 779 | +7 (+0.91%) | 67,200 |
26 Mar 2024 | JPY | 772 | 776 | 767 | 772 | 772 | -6 (-0.77%) | 30,800 |
25 Mar 2024 | JPY | 790 | 792 | 775 | 778 | 778 | -12 (-1.52%) | 114,300 |
22 Mar 2024 | JPY | 797 | 798 | 789 | 790 | 790 | -5 (-0.63%) | 37,800 |
21 Mar 2024 | JPY | 799 | 801 | 793 | 795 | 795 | +2 (+0.25%) | 37,400 |
19 Mar 2024 | JPY | 780 | 793 | 777 | 793 | 793 | +13 (+1.67%) | 33,600 |
18 Mar 2024 | JPY | 780 | 784 | 774 | 780 | 780 | +8 (+1.04%) | 33,800 |
15 Mar 2024 | JPY | 770 | 775 | 768 | 772 | 772 | +2 (+0.26%) | 35,200 |
14 Mar 2024 | JPY | 770 | 774 | 765 | 770 | 770 | +1 (+0.13%) | 25,600 |
13 Mar 2024 | JPY | 779 | 780 | 762 | 769 | 769 | -5 (-0.65%) | 31,800 |
12 Mar 2024 | JPY | 763 | 775 | 750 | 774 | 774 | +8 (+1.04%) | 67,500 |
11 Mar 2024 | JPY | 775 | 776 | 754 | 766 | 766 | -14 (-1.79%) | 40,700 |
8 Mar 2024 | JPY | 774 | 781 | 774 | 780 | 780 | +1 (+0.13%) | 57,300 |
7 Mar 2024 | JPY | 778 | 780 | 772 | 779 | 779 | +3 (+0.39%) | 52,600 |
6 Mar 2024 | JPY | 773 | 778 | 772 | 776 | 776 | +2 (+0.26%) | 41,900 |
5 Mar 2024 | JPY | 766 | 778 | 761 | 774 | 774 | +5 (+0.65%) | 50,000 |
4 Mar 2024 | JPY | 770 | 771 | 760 | 769 | 769 | -1 (-0.13%) | 70,200 |
1 Mar 2024 | JPY | 777 | 777 | 766 | 770 | 770 | -4 (-0.52%) | 36,600 |
29 Feb 2024 | JPY | 771 | 781 | 768 | 774 | 774 | -1 (-0.13%) | 39,800 |
28 Feb 2024 | JPY | 771 | 783 | 771 | 775 | 775 | +3 (+0.39%) | 29,600 |
27 Feb 2024 | JPY | 769 | 773 | 763 | 772 | 772 | 0.0 (0.0%) | 31,300 |
26 Feb 2024 | JPY | 773 | 775 | 758 | 772 | 772 | +8 (+1.05%) | 35,600 |
22 Feb 2024 | JPY | 774 | 774 | 763 | 764 | 764 | 0.0 (0.0%) | 30,700 |
21 Feb 2024 | JPY | 769 | 777 | 758 | 764 | 764 | -5 (-0.65%) | 24,000 |
20 Feb 2024 | JPY | 775 | 777 | 769 | 769 | 769 | -2 (-0.26%) | 22,000 |
19 Feb 2024 | JPY | 755 | 771 | 755 | 771 | 771 | +2 (+0.26%) | 30,300 |
16 Feb 2024 | JPY | 770 | 772 | 764 | 769 | 769 | +11 (+1.45%) | 45,700 |
15 Feb 2024 | JPY | 770 | 773 | 752 | 758 | 758 | -7 (-0.92%) | 45,400 |
14 Feb 2024 | JPY | 767 | 769 | 758 | 765 | 765 | -3 (-0.39%) | 50,800 |