TSE:8018 - Sankyo Seiko Co Ltd Sankyo Seiko Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 762 765 748 748 748 -31 (-3.98%) 55,000
27 Mar 2024 JPY 777 785 774 779 779 +7 (+0.91%) 67,200
26 Mar 2024 JPY 772 776 767 772 772 -6 (-0.77%) 30,800
25 Mar 2024 JPY 790 792 775 778 778 -12 (-1.52%) 114,300
22 Mar 2024 JPY 797 798 789 790 790 -5 (-0.63%) 37,800
21 Mar 2024 JPY 799 801 793 795 795 +2 (+0.25%) 37,400
19 Mar 2024 JPY 780 793 777 793 793 +13 (+1.67%) 33,600
18 Mar 2024 JPY 780 784 774 780 780 +8 (+1.04%) 33,800
15 Mar 2024 JPY 770 775 768 772 772 +2 (+0.26%) 35,200
14 Mar 2024 JPY 770 774 765 770 770 +1 (+0.13%) 25,600
13 Mar 2024 JPY 779 780 762 769 769 -5 (-0.65%) 31,800
12 Mar 2024 JPY 763 775 750 774 774 +8 (+1.04%) 67,500
11 Mar 2024 JPY 775 776 754 766 766 -14 (-1.79%) 40,700
8 Mar 2024 JPY 774 781 774 780 780 +1 (+0.13%) 57,300
7 Mar 2024 JPY 778 780 772 779 779 +3 (+0.39%) 52,600
6 Mar 2024 JPY 773 778 772 776 776 +2 (+0.26%) 41,900
5 Mar 2024 JPY 766 778 761 774 774 +5 (+0.65%) 50,000
4 Mar 2024 JPY 770 771 760 769 769 -1 (-0.13%) 70,200
1 Mar 2024 JPY 777 777 766 770 770 -4 (-0.52%) 36,600
29 Feb 2024 JPY 771 781 768 774 774 -1 (-0.13%) 39,800
28 Feb 2024 JPY 771 783 771 775 775 +3 (+0.39%) 29,600
27 Feb 2024 JPY 769 773 763 772 772 0.0 (0.0%) 31,300
26 Feb 2024 JPY 773 775 758 772 772 +8 (+1.05%) 35,600
22 Feb 2024 JPY 774 774 763 764 764 0.0 (0.0%) 30,700
21 Feb 2024 JPY 769 777 758 764 764 -5 (-0.65%) 24,000
20 Feb 2024 JPY 775 777 769 769 769 -2 (-0.26%) 22,000
19 Feb 2024 JPY 755 771 755 771 771 +2 (+0.26%) 30,300
16 Feb 2024 JPY 770 772 764 769 769 +11 (+1.45%) 45,700
15 Feb 2024 JPY 770 773 752 758 758 -7 (-0.92%) 45,400
14 Feb 2024 JPY 767 769 758 765 765 -3 (-0.39%) 50,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms