Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 7,350 | 7,480 | 7,300 | 7,340 | 7,340 | -10 (-0.14%) | 96,700 |
23 Apr 2024 | JPY | 7,280 | 7,370 | 7,160 | 7,350 | 7,350 | +150 (+2.08%) | 93,300 |
22 Apr 2024 | JPY | 7,150 | 7,350 | 7,120 | 7,200 | 7,200 | -20 (-0.28%) | 151,600 |
19 Apr 2024 | JPY | 7,330 | 7,410 | 7,130 | 7,220 | 7,220 | -140 (-1.90%) | 121,000 |
18 Apr 2024 | JPY | 7,340 | 7,400 | 7,270 | 7,360 | 7,360 | +100 (+1.38%) | 167,300 |
17 Apr 2024 | JPY | 7,320 | 7,380 | 7,110 | 7,260 | 7,260 | -100 (-1.36%) | 130,800 |
16 Apr 2024 | JPY | 7,590 | 7,660 | 7,200 | 7,360 | 7,360 | -210 (-2.77%) | 217,500 |
15 Apr 2024 | JPY | 7,580 | 7,710 | 7,480 | 7,570 | 7,570 | -70 (-0.92%) | 118,700 |
12 Apr 2024 | JPY | 7,500 | 7,680 | 7,450 | 7,640 | 7,640 | +210 (+2.83%) | 197,400 |
11 Apr 2024 | JPY | 7,230 | 7,450 | 7,220 | 7,430 | 7,430 | +270 (+3.77%) | 232,500 |
10 Apr 2024 | JPY | 7,010 | 7,240 | 6,990 | 7,160 | 7,160 | +140 (+1.99%) | 142,500 |
9 Apr 2024 | JPY | 7,100 | 7,120 | 6,970 | 7,020 | 7,020 | 0.0 (0.0%) | 174,100 |
8 Apr 2024 | JPY | 7,000 | 7,150 | 6,930 | 7,020 | 7,020 | +450 (+6.85%) | 404,900 |
5 Apr 2024 | JPY | 6,330 | 6,650 | 6,310 | 6,570 | 6,570 | +170 (+2.66%) | 144,000 |
4 Apr 2024 | JPY | 6,470 | 6,490 | 6,370 | 6,400 | 6,400 | -40 (-0.62%) | 120,000 |
3 Apr 2024 | JPY | 6,340 | 6,490 | 6,300 | 6,440 | 6,440 | +60 (+0.94%) | 98,500 |
2 Apr 2024 | JPY | 6,370 | 6,440 | 6,320 | 6,380 | 6,380 | +60 (+0.95%) | 110,900 |
1 Apr 2024 | JPY | 6,430 | 6,500 | 6,240 | 6,320 | 6,320 | -70 (-1.10%) | 120,800 |
29 Mar 2024 | JPY | 6,250 | 6,420 | 6,220 | 6,390 | 6,390 | +90 (+1.43%) | 55,100 |
28 Mar 2024 | JPY | 6,310 | 6,380 | 6,240 | 6,300 | 6,300 | -90 (-1.41%) | 108,500 |
27 Mar 2024 | JPY | 6,380 | 6,490 | 6,340 | 6,390 | 6,390 | +10 (+0.16%) | 133,900 |
26 Mar 2024 | JPY | 6,430 | 6,520 | 6,350 | 6,380 | 6,380 | +40 (+0.63%) | 140,900 |
25 Mar 2024 | JPY | 6,290 | 6,390 | 6,270 | 6,340 | 6,340 | +150 (+2.42%) | 150,000 |
22 Mar 2024 | JPY | 6,180 | 6,210 | 6,010 | 6,190 | 6,190 | +60 (+0.98%) | 119,300 |
21 Mar 2024 | JPY | 6,100 | 6,160 | 6,030 | 6,130 | 6,130 | 0.0 (0.0%) | 148,800 |
19 Mar 2024 | JPY | 5,980 | 6,130 | 5,920 | 6,130 | 6,130 | +210 (+3.55%) | 118,700 |
18 Mar 2024 | JPY | 5,840 | 5,990 | 5,800 | 5,920 | 5,920 | +80 (+1.37%) | 80,500 |
15 Mar 2024 | JPY | 5,760 | 5,860 | 5,700 | 5,840 | 5,840 | -20 (-0.34%) | 118,300 |
14 Mar 2024 | JPY | 5,710 | 5,950 | 5,710 | 5,860 | 5,860 | +150 (+2.63%) | 174,400 |
13 Mar 2024 | JPY | 5,620 | 5,740 | 5,590 | 5,710 | 5,710 | +50 (+0.88%) | 101,300 |