Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 1,185 | 1,202 | 1,185 | 1,195 | 1,195 | +12 (+1.01%) | 1,900 |
3 Jan 2024 | HKD | 1,183 | 1,183 | 1,183 | 1,183 | 1,183 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 1,183 | 1,183 | 1,183 | 1,183 | 1,183 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 1,185 | 1,199 | 1,180 | 1,183 | 1,183 | -2 (-0.17%) | 1,800 |
28 Dec 2023 | HKD | 1,205 | 1,205 | 1,180 | 1,185 | 1,185 | -9 (-0.75%) | 2,700 |
27 Dec 2023 | HKD | 1,176 | 1,198 | 1,170 | 1,194 | 1,194 | +46 (+4.01%) | 5,300 |
22 Dec 2023 | HKD | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 1,151 | 1,152 | 1,144 | 1,148 | 1,148 | -15 (-1.29%) | 5,700 |
20 Dec 2023 | HKD | 1,170 | 1,170 | 1,150 | 1,163 | 1,163 | -7 (-0.60%) | 3,500 |
19 Dec 2023 | HKD | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +5 (+0.43%) | 3,000 |
18 Dec 2023 | HKD | 1,175 | 1,177 | 1,153 | 1,165 | 1,165 | -3 (-0.26%) | 6,100 |
15 Dec 2023 | HKD | 1,168 | 1,169 | 1,168 | 1,168 | 1,168 | +1 (+0.09%) | 1,000 |
14 Dec 2023 | HKD | 1,168 | 1,174 | 1,167 | 1,167 | 1,167 | -1 (-0.09%) | 1,300 |
13 Dec 2023 | HKD | 1,171 | 1,172 | 1,159 | 1,168 | 1,168 | -11 (-0.93%) | 4,200 |
12 Dec 2023 | HKD | 1,183 | 1,193 | 1,175 | 1,179 | 1,179 | -5 (-0.42%) | 1,600 |
11 Dec 2023 | HKD | 1,169 | 1,184 | 1,168 | 1,184 | 1,184 | +16 (+1.37%) | 2,500 |
8 Dec 2023 | HKD | 1,170 | 1,175 | 1,168 | 1,168 | 1,168 | -15 (-1.27%) | 3,200 |
7 Dec 2023 | HKD | 1,183 | 1,183 | 1,177 | 1,183 | 1,183 | +1 (+0.08%) | 1,100 |
6 Dec 2023 | HKD | 1,188 | 1,188 | 1,182 | 1,182 | 1,182 | -5 (-0.42%) | 1,000 |
5 Dec 2023 | HKD | 1,183 | 1,187 | 1,183 | 1,187 | 1,187 | -1 (-0.08%) | 900 |
4 Dec 2023 | HKD | 1,202 | 1,202 | 1,186 | 1,188 | 1,188 | -23 (-1.90%) | 1,700 |
1 Dec 2023 | HKD | 1,223 | 1,223 | 1,211 | 1,211 | 1,211 | -12 (-0.98%) | 1,900 |
30 Nov 2023 | HKD | 1,214 | 1,240 | 1,214 | 1,223 | 1,223 | +9 (+0.74%) | 700 |
29 Nov 2023 | HKD | 1,212 | 1,228 | 1,212 | 1,214 | 1,214 | -6 (-0.49%) | 3,300 |
28 Nov 2023 | HKD | 1,192 | 1,220 | 1,189 | 1,220 | 1,220 | +28 (+2.35%) | 1,800 |
27 Nov 2023 | HKD | 1,179 | 1,201 | 1,179 | 1,192 | 1,192 | +14 (+1.19%) | 2,700 |
24 Nov 2023 | HKD | 1,181 | 1,185 | 1,175 | 1,178 | 1,178 | -3 (-0.25%) | 1,600 |
23 Nov 2023 | HKD | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1,175 | 1,181 | 1,174 | 1,181 | 1,181 | -2 (-0.17%) | 600 |
21 Nov 2023 | HKD | 1,180 | 1,188 | 1,165 | 1,183 | 1,183 | +3 (+0.25%) | 6,600 |