| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 933 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 921 | 938 | 921 | 933 | 933 | +13 (+1.41%) | 34,000 |
| 1 Nov 2004 | JPY | 911 | 925 | 911 | 920 | 920 | +9 (+0.99%) | 18,000 |
| 29 Oct 2004 | JPY | 920 | 920 | 905 | 911 | 911 | 0.0 (0.0%) | 32,000 |
| 28 Oct 2004 | JPY | 901 | 922 | 899 | 911 | 911 | +12 (+1.33%) | 35,000 |
| 27 Oct 2004 | JPY | 900 | 906 | 890 | 899 | 899 | +2 (+0.22%) | 59,000 |
| 26 Oct 2004 | JPY | 929 | 929 | 881 | 897 | 897 | -22 (-2.39%) | 26,000 |
| 25 Oct 2004 | JPY | 917 | 929 | 897 | 919 | 919 | +4 (+0.44%) | 54,000 |
| 22 Oct 2004 | JPY | 914 | 915 | 913 | 915 | 915 | -9 (-0.97%) | 7,000 |
| 21 Oct 2004 | JPY | 935 | 935 | 910 | 924 | 924 | -21 (-2.22%) | 56,000 |
| 20 Oct 2004 | JPY | 973 | 973 | 940 | 945 | 945 | -27 (-2.78%) | 30,000 |
| 19 Oct 2004 | JPY | 970 | 973 | 957 | 972 | 972 | +2 (+0.21%) | 44,000 |
| 18 Oct 2004 | JPY | 985 | 986 | 960 | 970 | 970 | -20 (-2.02%) | 23,000 |
| 15 Oct 2004 | JPY | 955 | 990 | 955 | 990 | 990 | -5 (-0.50%) | 46,000 |
| 14 Oct 2004 | JPY | 1,021 | 1,024 | 990 | 995 | 995 | -19 (-1.87%) | 54,000 |
| 13 Oct 2004 | JPY | 1,018 | 1,019 | 1,014 | 1,014 | 1,014 | -6 (-0.59%) | 20,000 |
| 12 Oct 2004 | JPY | 1,031 | 1,044 | 1,011 | 1,020 | 1,020 | -6 (-0.58%) | 63,000 |
| 11 Oct 2004 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,022 | 1,040 | 1,012 | 1,026 | 1,026 | +3 (+0.29%) | 45,000 |
| 7 Oct 2004 | JPY | 1,004 | 1,024 | 1,000 | 1,023 | 1,023 | -1 (-0.10%) | 88,000 |
| 6 Oct 2004 | JPY | 1,016 | 1,033 | 1,015 | 1,024 | 1,024 | -10 (-0.97%) | 36,000 |
| 5 Oct 2004 | JPY | 1,045 | 1,047 | 1,032 | 1,034 | 1,034 | -28 (-2.64%) | 89,000 |
| 4 Oct 2004 | JPY | 1,070 | 1,071 | 1,040 | 1,062 | 1,062 | -8 (-0.75%) | 76,000 |
| 1 Oct 2004 | JPY | 1,065 | 1,070 | 1,052 | 1,070 | 1,070 | +5 (+0.47%) | 27,000 |
| 30 Sep 2004 | JPY | 1,073 | 1,074 | 1,063 | 1,065 | 1,065 | +3 (+0.28%) | 39,000 |
| 29 Sep 2004 | JPY | 1,089 | 1,089 | 1,058 | 1,062 | 1,062 | +3 (+0.28%) | 27,000 |
| 28 Sep 2004 | JPY | 1,065 | 1,065 | 1,022 | 1,059 | 1,059 | -7 (-0.66%) | 42,000 |
| 27 Sep 2004 | JPY | 1,061 | 1,079 | 1,060 | 1,066 | 1,066 | +18 (+1.72%) | 48,000 |
| 24 Sep 2004 | JPY | 1,048 | 1,048 | 1,025 | 1,048 | 1,048 | -5 (-0.47%) | 39,000 |
| 23 Sep 2004 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
