| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 700 | 701 | 690 | 695 | 695 | -5 (-0.71%) | 25,000 |
| 6 Apr 2004 | JPY | 699 | 700 | 687 | 700 | 700 | +1 (+0.14%) | 25,000 |
| 5 Apr 2004 | JPY | 697 | 701 | 692 | 699 | 699 | +2 (+0.29%) | 35,000 |
| 2 Apr 2004 | JPY | 709 | 709 | 688 | 697 | 697 | -18 (-2.52%) | 16,000 |
| 1 Apr 2004 | JPY | 720 | 720 | 700 | 715 | 715 | -5 (-0.69%) | 40,000 |
| 31 Mar 2004 | JPY | 685 | 720 | 682 | 720 | 720 | +34 (+4.96%) | 39,000 |
| 30 Mar 2004 | JPY | 699 | 700 | 686 | 686 | 686 | -5 (-0.72%) | 29,000 |
| 29 Mar 2004 | JPY | 688 | 710 | 678 | 691 | 691 | +13 (+1.92%) | 51,000 |
| 26 Mar 2004 | JPY | 679 | 680 | 676 | 678 | 678 | -2 (-0.29%) | 25,000 |
| 25 Mar 2004 | JPY | 669 | 685 | 669 | 680 | 680 | +22 (+3.34%) | 51,000 |
| 24 Mar 2004 | JPY | 660 | 670 | 650 | 658 | 658 | +8 (+1.23%) | 44,000 |
| 23 Mar 2004 | JPY | 646 | 650 | 641 | 650 | 650 | +2 (+0.31%) | 20,000 |
| 22 Mar 2004 | JPY | 655 | 655 | 635 | 648 | 648 | -7 (-1.07%) | 21,000 |
| 19 Mar 2004 | JPY | 649 | 668 | 638 | 655 | 655 | +6 (+0.92%) | 92,000 |
| 18 Mar 2004 | JPY | 660 | 661 | 648 | 649 | 649 | -6 (-0.92%) | 39,000 |
| 17 Mar 2004 | JPY | 644 | 660 | 644 | 655 | 655 | +22 (+3.48%) | 56,000 |
| 16 Mar 2004 | JPY | 635 | 637 | 627 | 633 | 633 | -7 (-1.09%) | 20,000 |
| 15 Mar 2004 | JPY | 636 | 640 | 636 | 640 | 640 | +5 (+0.79%) | 23,000 |
| 12 Mar 2004 | JPY | 619 | 635 | 618 | 635 | 635 | +6 (+0.95%) | 51,000 |
| 11 Mar 2004 | JPY | 620 | 630 | 610 | 629 | 629 | +9 (+1.45%) | 34,000 |
| 10 Mar 2004 | JPY | 627 | 633 | 619 | 620 | 620 | -5 (-0.80%) | 54,000 |
| 9 Mar 2004 | JPY | 610 | 625 | 600 | 625 | 625 | +23 (+3.82%) | 61,000 |
| 8 Mar 2004 | JPY | 610 | 610 | 602 | 602 | 602 | +2 (+0.33%) | 6,000 |
| 5 Mar 2004 | JPY | 610 | 610 | 588 | 600 | 600 | -14 (-2.28%) | 40,000 |
| 4 Mar 2004 | JPY | 610 | 614 | 609 | 614 | 614 | +23 (+3.89%) | 30,000 |
| 3 Mar 2004 | JPY | 609 | 609 | 591 | 591 | 591 | -8 (-1.34%) | 46,000 |
| 2 Mar 2004 | JPY | 584 | 605 | 584 | 599 | 599 | +17 (+2.92%) | 53,000 |
| 1 Mar 2004 | JPY | 569 | 585 | 568 | 582 | 582 | +9 (+1.57%) | 39,000 |
| 27 Feb 2004 | JPY | 573 | 574 | 565 | 573 | 573 | +1 (+0.17%) | 34,000 |
| 26 Feb 2004 | JPY | 571 | 572 | 568 | 572 | 572 | 0.0 (0.0%) | 9,000 |
