| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 571 | 574 | 571 | 572 | 572 | 0.0 (0.0%) | 27,000 |
| 24 Feb 2004 | JPY | 565 | 573 | 565 | 572 | 572 | +4 (+0.70%) | 39,000 |
| 23 Feb 2004 | JPY | 569 | 570 | 563 | 568 | 568 | -1 (-0.18%) | 9,000 |
| 20 Feb 2004 | JPY | 569 | 569 | 565 | 569 | 569 | -1 (-0.18%) | 4,000 |
| 19 Feb 2004 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 6,000 |
| 18 Feb 2004 | JPY | 564 | 573 | 562 | 570 | 570 | +2 (+0.35%) | 26,000 |
| 17 Feb 2004 | JPY | 562 | 570 | 562 | 568 | 568 | +7 (+1.25%) | 12,000 |
| 16 Feb 2004 | JPY | 565 | 565 | 558 | 561 | 561 | -2 (-0.36%) | 12,000 |
| 13 Feb 2004 | JPY | 562 | 563 | 560 | 563 | 563 | -1 (-0.18%) | 11,000 |
| 12 Feb 2004 | JPY | 559 | 564 | 557 | 564 | 564 | 0.0 (0.0%) | 13,000 |
