Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,949 | 2,008 | 1,945 | 2,000 | 2,000 | +64 (+3.31%) | 31,300 |
13 Aug 2024 | JPY | 1,913 | 1,948 | 1,898 | 1,936 | 1,936 | +50 (+2.65%) | 28,900 |
9 Aug 2024 | JPY | 1,879 | 1,943 | 1,869 | 1,886 | 1,886 | +23 (+1.23%) | 59,700 |
8 Aug 2024 | JPY | 1,822 | 1,929 | 1,822 | 1,863 | 1,863 | -20 (-1.06%) | 68,300 |
7 Aug 2024 | JPY | 1,825 | 1,955 | 1,819 | 1,883 | 1,883 | -22 (-1.15%) | 42,700 |
6 Aug 2024 | JPY | 1,862 | 1,970 | 1,849 | 1,905 | 1,905 | +180 (+10.43%) | 49,000 |
5 Aug 2024 | JPY | 1,827 | 1,864 | 1,700 | 1,725 | 1,725 | -259 (-13.05%) | 54,200 |
2 Aug 2024 | JPY | 2,126 | 2,140 | 1,980 | 1,984 | 1,984 | -192 (-8.82%) | 49,300 |
1 Aug 2024 | JPY | 2,221 | 2,260 | 2,176 | 2,176 | 2,176 | -89 (-3.93%) | 57,900 |
31 Jul 2024 | JPY | 2,180 | 2,265 | 2,164 | 2,265 | 2,265 | +84 (+3.85%) | 39,000 |
30 Jul 2024 | JPY | 2,176 | 2,185 | 2,138 | 2,181 | 2,181 | +5 (+0.23%) | 32,700 |
29 Jul 2024 | JPY | 2,117 | 2,176 | 2,117 | 2,176 | 2,176 | +74 (+3.52%) | 36,300 |
26 Jul 2024 | JPY | 2,156 | 2,156 | 2,101 | 2,102 | 2,102 | -22 (-1.04%) | 28,100 |
25 Jul 2024 | JPY | 2,126 | 2,142 | 2,095 | 2,124 | 2,124 | -42 (-1.94%) | 47,700 |
24 Jul 2024 | JPY | 2,200 | 2,249 | 2,157 | 2,166 | 2,166 | -46 (-2.08%) | 23,600 |
23 Jul 2024 | JPY | 2,198 | 2,237 | 2,191 | 2,212 | 2,212 | +44 (+2.03%) | 15,600 |
22 Jul 2024 | JPY | 2,252 | 2,264 | 2,168 | 2,168 | 2,168 | -96 (-4.24%) | 42,300 |
19 Jul 2024 | JPY | 2,263 | 2,287 | 2,250 | 2,264 | 2,264 | +2 (+0.09%) | 21,800 |
18 Jul 2024 | JPY | 2,312 | 2,312 | 2,262 | 2,262 | 2,262 | -78 (-3.33%) | 34,700 |
17 Jul 2024 | JPY | 2,326 | 2,347 | 2,308 | 2,340 | 2,340 | +34 (+1.47%) | 38,200 |
16 Jul 2024 | JPY | 2,285 | 2,339 | 2,285 | 2,306 | 2,306 | +12 (+0.52%) | 35,000 |
12 Jul 2024 | JPY | 2,280 | 2,343 | 2,280 | 2,294 | 2,294 | +6 (+0.26%) | 42,600 |
11 Jul 2024 | JPY | 2,255 | 2,288 | 2,255 | 2,288 | 2,288 | +47 (+2.10%) | 37,200 |
10 Jul 2024 | JPY | 2,260 | 2,276 | 2,229 | 2,241 | 2,241 | -40 (-1.75%) | 42,900 |
9 Jul 2024 | JPY | 2,254 | 2,293 | 2,248 | 2,281 | 2,281 | +26 (+1.15%) | 26,700 |
8 Jul 2024 | JPY | 2,274 | 2,288 | 2,250 | 2,255 | 2,255 | -45 (-1.96%) | 29,700 |
5 Jul 2024 | JPY | 2,379 | 2,379 | 2,300 | 2,300 | 2,300 | -89 (-3.73%) | 38,600 |
4 Jul 2024 | JPY | 2,400 | 2,450 | 2,369 | 2,389 | 2,389 | +19 (+0.80%) | 52,600 |
3 Jul 2024 | JPY | 2,361 | 2,375 | 2,349 | 2,370 | 2,370 | -2 (-0.08%) | 28,400 |
2 Jul 2024 | JPY | 2,352 | 2,394 | 2,315 | 2,372 | 2,372 | +3 (+0.13%) | 51,500 |