Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,370 | 2,392 | 2,348 | 2,369 | 2,369 | -1 (-0.04%) | 34,800 |
28 Jun 2024 | JPY | 2,433 | 2,433 | 2,348 | 2,370 | 2,370 | -63 (-2.59%) | 48,300 |
27 Jun 2024 | JPY | 2,422 | 2,433 | 2,395 | 2,433 | 2,433 | -8 (-0.33%) | 45,600 |
26 Jun 2024 | JPY | 2,407 | 2,445 | 2,380 | 2,441 | 2,441 | +26 (+1.08%) | 57,800 |
25 Jun 2024 | JPY | 2,373 | 2,428 | 2,365 | 2,415 | 2,415 | +92 (+3.96%) | 70,400 |
24 Jun 2024 | JPY | 2,290 | 2,327 | 2,251 | 2,323 | 2,323 | +60 (+2.65%) | 34,700 |
21 Jun 2024 | JPY | 2,364 | 2,419 | 2,261 | 2,263 | 2,263 | -69 (-2.96%) | 106,100 |
20 Jun 2024 | JPY | 2,315 | 2,346 | 2,282 | 2,332 | 2,332 | +46 (+2.01%) | 70,000 |
19 Jun 2024 | JPY | 2,240 | 2,308 | 2,239 | 2,286 | 2,286 | +83 (+3.77%) | 47,800 |
18 Jun 2024 | JPY | 2,180 | 2,240 | 2,154 | 2,203 | 2,203 | +44 (+2.04%) | 33,300 |
17 Jun 2024 | JPY | 2,150 | 2,208 | 2,120 | 2,159 | 2,159 | +9 (+0.42%) | 36,800 |
14 Jun 2024 | JPY | 2,198 | 2,242 | 2,123 | 2,150 | 2,150 | +56 (+2.67%) | 95,900 |
13 Jun 2024 | JPY | 2,143 | 2,160 | 2,080 | 2,094 | 2,094 | -50 (-2.33%) | 29,700 |
12 Jun 2024 | JPY | 2,117 | 2,164 | 2,117 | 2,144 | 2,144 | +44 (+2.10%) | 25,200 |
11 Jun 2024 | JPY | 2,115 | 2,126 | 2,090 | 2,100 | 2,100 | -7 (-0.33%) | 16,500 |
10 Jun 2024 | JPY | 2,057 | 2,115 | 2,057 | 2,107 | 2,107 | +50 (+2.43%) | 22,000 |
7 Jun 2024 | JPY | 2,055 | 2,076 | 2,050 | 2,057 | 2,057 | +2 (+0.10%) | 11,000 |
6 Jun 2024 | JPY | 2,051 | 2,089 | 2,051 | 2,055 | 2,055 | +9 (+0.44%) | 14,900 |
5 Jun 2024 | JPY | 2,078 | 2,078 | 2,039 | 2,046 | 2,046 | -32 (-1.54%) | 15,700 |
4 Jun 2024 | JPY | 2,079 | 2,110 | 2,060 | 2,078 | 2,078 | -2 (-0.10%) | 16,100 |
3 Jun 2024 | JPY | 2,056 | 2,092 | 2,056 | 2,080 | 2,080 | +24 (+1.17%) | 12,000 |
31 May 2024 | JPY | 2,010 | 2,058 | 2,002 | 2,056 | 2,056 | +46 (+2.29%) | 35,700 |
30 May 2024 | JPY | 2,009 | 2,026 | 1,988 | 2,010 | 2,010 | -10 (-0.50%) | 29,800 |
29 May 2024 | JPY | 2,045 | 2,055 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 17,100 |
28 May 2024 | JPY | 2,091 | 2,096 | 2,050 | 2,050 | 2,050 | -41 (-1.96%) | 14,800 |
27 May 2024 | JPY | 2,052 | 2,120 | 2,052 | 2,091 | 2,091 | +52 (+2.55%) | 28,400 |
24 May 2024 | JPY | 2,012 | 2,055 | 2,003 | 2,039 | 2,039 | +11 (+0.54%) | 25,100 |
23 May 2024 | JPY | 2,011 | 2,047 | 1,979 | 2,028 | 2,028 | +26 (+1.30%) | 27,800 |
22 May 2024 | JPY | 2,047 | 2,047 | 2,002 | 2,002 | 2,002 | -53 (-2.58%) | 18,800 |
21 May 2024 | JPY | 2,065 | 2,093 | 2,046 | 2,055 | 2,055 | +1 (+0.05%) | 31,600 |