Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,111 | 2,160 | 2,078 | 2,145 | 2,145 | +48 (+2.29%) | 42,700 |
2 Apr 2024 | JPY | 2,086 | 2,098 | 2,062 | 2,097 | 2,097 | +13 (+0.62%) | 37,400 |
1 Apr 2024 | JPY | 2,155 | 2,155 | 2,079 | 2,084 | 2,084 | -50 (-2.34%) | 45,900 |
29 Mar 2024 | JPY | 2,095 | 2,149 | 2,088 | 2,134 | 2,134 | +74 (+3.59%) | 29,300 |
28 Mar 2024 | JPY | 2,050 | 2,080 | 2,033 | 2,060 | 2,060 | 0.0 (0.0%) | 53,000 |
27 Mar 2024 | JPY | 2,022 | 2,067 | 2,016 | 2,060 | 2,060 | +46 (+2.28%) | 292,400 |
26 Mar 2024 | JPY | 2,034 | 2,034 | 1,990 | 2,014 | 2,014 | -20 (-0.98%) | 68,600 |
25 Mar 2024 | JPY | 2,095 | 2,095 | 2,034 | 2,034 | 2,034 | -76 (-3.60%) | 45,800 |
22 Mar 2024 | JPY | 2,110 | 2,130 | 2,098 | 2,110 | 2,110 | +3 (+0.14%) | 29,400 |
21 Mar 2024 | JPY | 2,108 | 2,121 | 2,089 | 2,107 | 2,107 | +16 (+0.77%) | 54,800 |
19 Mar 2024 | JPY | 2,090 | 2,102 | 2,068 | 2,091 | 2,091 | -5 (-0.24%) | 41,800 |
18 Mar 2024 | JPY | 2,127 | 2,130 | 2,060 | 2,096 | 2,096 | -36 (-1.69%) | 81,900 |
15 Mar 2024 | JPY | 2,074 | 2,176 | 2,074 | 2,132 | 2,132 | +46 (+2.21%) | 150,800 |
14 Mar 2024 | JPY | 2,050 | 2,089 | 2,039 | 2,086 | 2,086 | +33 (+1.61%) | 33,000 |
13 Mar 2024 | JPY | 2,083 | 2,098 | 2,030 | 2,053 | 2,053 | -10 (-0.48%) | 62,000 |
12 Mar 2024 | JPY | 2,016 | 2,063 | 1,994 | 2,063 | 2,063 | +44 (+2.18%) | 85,300 |
11 Mar 2024 | JPY | 2,035 | 2,035 | 1,988 | 2,019 | 2,019 | -25 (-1.22%) | 71,700 |
8 Mar 2024 | JPY | 2,007 | 2,049 | 2,000 | 2,044 | 2,044 | +53 (+2.66%) | 101,900 |
7 Mar 2024 | JPY | 2,003 | 2,018 | 1,973 | 1,991 | 1,991 | -9 (-0.45%) | 63,600 |
6 Mar 2024 | JPY | 1,982 | 2,007 | 1,966 | 2,000 | 2,000 | +45 (+2.30%) | 65,200 |
5 Mar 2024 | JPY | 1,917 | 1,956 | 1,904 | 1,955 | 1,955 | +36 (+1.88%) | 46,300 |
4 Mar 2024 | JPY | 1,900 | 1,924 | 1,886 | 1,919 | 1,919 | +19 (+1%) | 55,700 |
1 Mar 2024 | JPY | 1,900 | 1,918 | 1,883 | 1,900 | 1,900 | +6 (+0.32%) | 31,100 |
29 Feb 2024 | JPY | 1,879 | 1,898 | 1,876 | 1,894 | 1,894 | +31 (+1.66%) | 42,600 |
28 Feb 2024 | JPY | 1,822 | 1,879 | 1,822 | 1,863 | 1,863 | +26 (+1.42%) | 36,800 |
27 Feb 2024 | JPY | 1,864 | 1,866 | 1,829 | 1,837 | 1,837 | -34 (-1.82%) | 57,400 |
26 Feb 2024 | JPY | 1,889 | 1,902 | 1,871 | 1,871 | 1,871 | -17 (-0.90%) | 32,800 |
22 Feb 2024 | JPY | 1,906 | 1,906 | 1,878 | 1,888 | 1,888 | +9 (+0.48%) | 38,700 |
21 Feb 2024 | JPY | 1,873 | 1,898 | 1,867 | 1,879 | 1,879 | +1 (+0.05%) | 24,000 |
20 Feb 2024 | JPY | 1,900 | 1,904 | 1,877 | 1,878 | 1,878 | -6 (-0.32%) | 24,000 |