Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,852 | 1,897 | 1,852 | 1,884 | 1,884 | +35 (+1.89%) | 28,300 |
16 Feb 2024 | JPY | 1,818 | 1,860 | 1,818 | 1,849 | 1,849 | +41 (+2.27%) | 59,100 |
15 Feb 2024 | JPY | 1,837 | 1,846 | 1,792 | 1,808 | 1,808 | -12 (-0.66%) | 56,100 |
14 Feb 2024 | JPY | 1,850 | 1,870 | 1,805 | 1,820 | 1,820 | -50 (-2.67%) | 77,100 |
13 Feb 2024 | JPY | 1,851 | 1,884 | 1,837 | 1,870 | 1,870 | +16 (+0.86%) | 83,300 |
9 Feb 2024 | JPY | 1,902 | 1,902 | 1,831 | 1,854 | 1,854 | -72 (-3.74%) | 113,000 |
8 Feb 2024 | JPY | 1,925 | 1,937 | 1,889 | 1,926 | 1,926 | +5 (+0.26%) | 89,800 |
7 Feb 2024 | JPY | 1,882 | 1,925 | 1,881 | 1,921 | 1,921 | +32 (+1.69%) | 34,100 |
6 Feb 2024 | JPY | 1,916 | 1,922 | 1,889 | 1,889 | 1,889 | -27 (-1.41%) | 36,100 |
5 Feb 2024 | JPY | 1,941 | 1,945 | 1,913 | 1,916 | 1,916 | -5 (-0.26%) | 34,000 |
2 Feb 2024 | JPY | 1,950 | 1,950 | 1,894 | 1,921 | 1,921 | -32 (-1.64%) | 41,300 |
1 Feb 2024 | JPY | 1,951 | 1,960 | 1,944 | 1,953 | 1,953 | +2 (+0.10%) | 39,300 |
31 Jan 2024 | JPY | 1,926 | 1,951 | 1,907 | 1,951 | 1,951 | +18 (+0.93%) | 40,200 |
30 Jan 2024 | JPY | 1,951 | 1,961 | 1,929 | 1,933 | 1,933 | -24 (-1.23%) | 34,600 |
29 Jan 2024 | JPY | 1,917 | 1,963 | 1,912 | 1,957 | 1,957 | +48 (+2.51%) | 36,700 |
26 Jan 2024 | JPY | 1,930 | 1,930 | 1,906 | 1,909 | 1,909 | -24 (-1.24%) | 54,500 |
25 Jan 2024 | JPY | 1,891 | 1,950 | 1,891 | 1,933 | 1,933 | +45 (+2.38%) | 56,800 |
24 Jan 2024 | JPY | 1,890 | 1,907 | 1,886 | 1,888 | 1,888 | +4 (+0.21%) | 34,000 |
23 Jan 2024 | JPY | 1,930 | 1,964 | 1,875 | 1,884 | 1,884 | -38 (-1.98%) | 107,100 |
22 Jan 2024 | JPY | 1,881 | 1,922 | 1,881 | 1,922 | 1,922 | +49 (+2.62%) | 124,700 |
19 Jan 2024 | JPY | 1,834 | 1,876 | 1,830 | 1,873 | 1,873 | +40 (+2.18%) | 76,200 |
18 Jan 2024 | JPY | 1,815 | 1,842 | 1,815 | 1,833 | 1,833 | +14 (+0.77%) | 49,000 |
17 Jan 2024 | JPY | 1,837 | 1,863 | 1,818 | 1,819 | 1,819 | -14 (-0.76%) | 92,400 |
16 Jan 2024 | JPY | 1,894 | 1,894 | 1,829 | 1,833 | 1,833 | -59 (-3.12%) | 216,600 |
15 Jan 2024 | JPY | 1,885 | 1,901 | 1,879 | 1,892 | 1,892 | +22 (+1.18%) | 10,500 |
12 Jan 2024 | JPY | 1,850 | 1,876 | 1,846 | 1,870 | 1,870 | +34 (+1.85%) | 102,900 |
11 Jan 2024 | JPY | 1,818 | 1,847 | 1,818 | 1,836 | 1,836 | +27 (+1.49%) | 90,500 |
10 Jan 2024 | JPY | 1,814 | 1,829 | 1,794 | 1,809 | 1,809 | +12 (+0.67%) | 65,400 |
9 Jan 2024 | JPY | 1,777 | 1,827 | 1,770 | 1,797 | 1,797 | +23 (+1.30%) | 81,200 |
5 Jan 2024 | JPY | 1,780 | 1,796 | 1,772 | 1,774 | 1,774 | +2 (+0.11%) | 54,900 |