Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,714 | 1,776 | 1,688 | 1,772 | 1,772 | +62 (+3.63%) | 69,500 |
29 Dec 2023 | JPY | 1,708 | 1,730 | 1,694 | 1,710 | 1,710 | -1 (-0.06%) | 53,900 |
28 Dec 2023 | JPY | 1,754 | 1,754 | 1,706 | 1,711 | 1,711 | -47 (-2.67%) | 60,800 |
27 Dec 2023 | JPY | 1,749 | 1,765 | 1,742 | 1,758 | 1,758 | +8 (+0.46%) | 43,600 |
26 Dec 2023 | JPY | 1,737 | 1,750 | 1,729 | 1,750 | 1,750 | +30 (+1.74%) | 48,300 |
25 Dec 2023 | JPY | 1,747 | 1,758 | 1,720 | 1,720 | 1,720 | +13 (+0.76%) | 60,500 |
22 Dec 2023 | JPY | 1,684 | 1,714 | 1,683 | 1,707 | 1,707 | +22 (+1.31%) | 48,400 |
21 Dec 2023 | JPY | 1,698 | 1,699 | 1,679 | 1,685 | 1,685 | -13 (-0.77%) | 39,000 |
20 Dec 2023 | JPY | 1,686 | 1,718 | 1,686 | 1,698 | 1,698 | +3 (+0.18%) | 40,800 |
19 Dec 2023 | JPY | 1,677 | 1,695 | 1,670 | 1,695 | 1,695 | +21 (+1.25%) | 38,000 |
18 Dec 2023 | JPY | 1,662 | 1,689 | 1,633 | 1,674 | 1,674 | -7 (-0.42%) | 56,900 |
15 Dec 2023 | JPY | 1,649 | 1,686 | 1,638 | 1,681 | 1,681 | +29 (+1.76%) | 67,900 |
14 Dec 2023 | JPY | 1,654 | 1,664 | 1,640 | 1,652 | 1,652 | -2 (-0.12%) | 41,900 |
13 Dec 2023 | JPY | 1,641 | 1,665 | 1,641 | 1,654 | 1,654 | +13 (+0.79%) | 36,800 |
12 Dec 2023 | JPY | 1,625 | 1,653 | 1,625 | 1,641 | 1,641 | +17 (+1.05%) | 50,400 |
11 Dec 2023 | JPY | 1,610 | 1,624 | 1,598 | 1,624 | 1,624 | +36 (+2.27%) | 38,300 |
8 Dec 2023 | JPY | 1,627 | 1,639 | 1,579 | 1,588 | 1,588 | -43 (-2.64%) | 113,400 |
7 Dec 2023 | JPY | 1,650 | 1,650 | 1,627 | 1,631 | 1,631 | -29 (-1.75%) | 39,500 |
6 Dec 2023 | JPY | 1,610 | 1,666 | 1,610 | 1,660 | 1,660 | +42 (+2.60%) | 51,200 |
5 Dec 2023 | JPY | 1,628 | 1,637 | 1,617 | 1,618 | 1,618 | -21 (-1.28%) | 46,600 |
4 Dec 2023 | JPY | 1,696 | 1,701 | 1,638 | 1,639 | 1,639 | -78 (-4.54%) | 72,000 |
1 Dec 2023 | JPY | 1,702 | 1,727 | 1,699 | 1,717 | 1,717 | +12 (+0.70%) | 42,500 |
30 Nov 2023 | JPY | 1,712 | 1,718 | 1,683 | 1,705 | 1,705 | -5 (-0.29%) | 50,000 |
29 Nov 2023 | JPY | 1,751 | 1,777 | 1,704 | 1,710 | 1,710 | -41 (-2.34%) | 56,700 |
28 Nov 2023 | JPY | 1,715 | 1,763 | 1,715 | 1,751 | 1,751 | +36 (+2.10%) | 71,200 |
27 Nov 2023 | JPY | 1,697 | 1,738 | 1,685 | 1,715 | 1,715 | +32 (+1.90%) | 76,500 |
24 Nov 2023 | JPY | 1,669 | 1,688 | 1,669 | 1,683 | 1,683 | +20 (+1.20%) | 31,900 |
22 Nov 2023 | JPY | 1,624 | 1,667 | 1,620 | 1,663 | 1,663 | +33 (+2.02%) | 37,500 |
21 Nov 2023 | JPY | 1,614 | 1,641 | 1,612 | 1,630 | 1,630 | +16 (+0.99%) | 47,000 |
20 Nov 2023 | JPY | 1,640 | 1,648 | 1,614 | 1,614 | 1,614 | -22 (-1.34%) | 41,600 |