Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,574 | 1,636 | 1,574 | 1,636 | 1,636 | +51 (+3.22%) | 54,200 |
16 Nov 2023 | JPY | 1,567 | 1,589 | 1,566 | 1,585 | 1,585 | +4 (+0.25%) | 54,700 |
15 Nov 2023 | JPY | 1,566 | 1,587 | 1,566 | 1,581 | 1,581 | +20 (+1.28%) | 42,900 |
14 Nov 2023 | JPY | 1,555 | 1,571 | 1,550 | 1,561 | 1,561 | +8 (+0.52%) | 28,900 |
13 Nov 2023 | JPY | 1,565 | 1,574 | 1,545 | 1,553 | 1,553 | -6 (-0.38%) | 38,700 |
10 Nov 2023 | JPY | 1,511 | 1,560 | 1,500 | 1,559 | 1,559 | +36 (+2.36%) | 72,900 |
9 Nov 2023 | JPY | 1,511 | 1,536 | 1,508 | 1,523 | 1,523 | +13 (+0.86%) | 96,100 |
8 Nov 2023 | JPY | 1,548 | 1,548 | 1,503 | 1,510 | 1,510 | -45 (-2.89%) | 60,200 |
7 Nov 2023 | JPY | 1,564 | 1,582 | 1,553 | 1,555 | 1,555 | -13 (-0.83%) | 44,000 |
6 Nov 2023 | JPY | 1,574 | 1,580 | 1,564 | 1,568 | 1,568 | +4 (+0.26%) | 51,200 |
2 Nov 2023 | JPY | 1,588 | 1,594 | 1,555 | 1,564 | 1,564 | -10 (-0.64%) | 70,800 |
1 Nov 2023 | JPY | 1,563 | 1,579 | 1,548 | 1,574 | 1,574 | +21 (+1.35%) | 74,400 |
31 Oct 2023 | JPY | 1,512 | 1,553 | 1,505 | 1,553 | 1,553 | +43 (+2.85%) | 79,200 |
30 Oct 2023 | JPY | 1,505 | 1,512 | 1,494 | 1,510 | 1,510 | +10 (+0.67%) | 103,200 |
27 Oct 2023 | JPY | 1,468 | 1,502 | 1,468 | 1,500 | 1,500 | +45 (+3.09%) | 80,800 |
26 Oct 2023 | JPY | 1,458 | 1,471 | 1,443 | 1,455 | 1,455 | +2 (+0.14%) | 76,100 |
25 Oct 2023 | JPY | 1,438 | 1,464 | 1,429 | 1,453 | 1,453 | +34 (+2.40%) | 68,700 |
24 Oct 2023 | JPY | 1,402 | 1,422 | 1,373 | 1,419 | 1,419 | +19 (+1.36%) | 87,100 |
23 Oct 2023 | JPY | 1,419 | 1,422 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 40,900 |
20 Oct 2023 | JPY | 1,404 | 1,431 | 1,403 | 1,420 | 1,420 | +1 (+0.07%) | 36,900 |
19 Oct 2023 | JPY | 1,409 | 1,430 | 1,409 | 1,419 | 1,419 | -6 (-0.42%) | 30,900 |
18 Oct 2023 | JPY | 1,422 | 1,430 | 1,418 | 1,425 | 1,425 | +16 (+1.14%) | 37,300 |
17 Oct 2023 | JPY | 1,400 | 1,423 | 1,398 | 1,409 | 1,409 | +23 (+1.66%) | 49,200 |
16 Oct 2023 | JPY | 1,398 | 1,407 | 1,383 | 1,386 | 1,386 | -14 (-1%) | 49,100 |
13 Oct 2023 | JPY | 1,440 | 1,440 | 1,395 | 1,400 | 1,400 | -35 (-2.44%) | 123,500 |
12 Oct 2023 | JPY | 1,429 | 1,439 | 1,422 | 1,435 | 1,435 | +15 (+1.06%) | 54,700 |
11 Oct 2023 | JPY | 1,448 | 1,448 | 1,415 | 1,420 | 1,420 | -28 (-1.93%) | 72,900 |
10 Oct 2023 | JPY | 1,438 | 1,457 | 1,438 | 1,448 | 1,448 | +33 (+2.33%) | 94,100 |
6 Oct 2023 | JPY | 1,392 | 1,426 | 1,392 | 1,415 | 1,415 | +20 (+1.43%) | 113,900 |
5 Oct 2023 | JPY | 1,365 | 1,397 | 1,351 | 1,395 | 1,395 | +45 (+3.33%) | 121,600 |