| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 2,057 | 2,068 | 2,008 | 2,017 | 2,017 | -51 (-2.47%) | 56,500 |
| 26 Sep 2024 | JPY | 2,038 | 2,100 | 2,018 | 2,068 | 2,068 | +61 (+3.04%) | 61,300 |
| 25 Sep 2024 | JPY | 2,030 | 2,031 | 2,000 | 2,007 | 2,007 | -29 (-1.42%) | 25,500 |
| 24 Sep 2024 | JPY | 2,068 | 2,068 | 2,035 | 2,036 | 2,036 | -7 (-0.34%) | 14,200 |
| 20 Sep 2024 | JPY | 2,107 | 2,107 | 2,043 | 2,043 | 2,043 | -37 (-1.78%) | 43,300 |
| 19 Sep 2024 | JPY | 2,058 | 2,088 | 2,048 | 2,080 | 2,080 | +35 (+1.71%) | 19,200 |
| 18 Sep 2024 | JPY | 2,009 | 2,067 | 1,999 | 2,045 | 2,045 | +53 (+2.66%) | 163,600 |
| 17 Sep 2024 | JPY | 1,977 | 1,993 | 1,955 | 1,992 | 1,992 | +35 (+1.79%) | 29,700 |
| 13 Sep 2024 | JPY | 1,967 | 1,984 | 1,949 | 1,957 | 1,957 | -15 (-0.76%) | 26,900 |
| 12 Sep 2024 | JPY | 1,950 | 1,983 | 1,950 | 1,972 | 1,972 | +46 (+2.39%) | 21,900 |
| 11 Sep 2024 | JPY | 1,963 | 1,970 | 1,919 | 1,926 | 1,926 | -41 (-2.08%) | 16,400 |
| 10 Sep 2024 | JPY | 1,985 | 1,999 | 1,967 | 1,967 | 1,967 | -15 (-0.76%) | 10,100 |
| 9 Sep 2024 | JPY | 1,928 | 1,987 | 1,928 | 1,982 | 1,982 | -35 (-1.74%) | 26,800 |
| 6 Sep 2024 | JPY | 2,048 | 2,048 | 2,008 | 2,017 | 2,017 | -19 (-0.93%) | 12,600 |
| 5 Sep 2024 | JPY | 2,015 | 2,065 | 2,015 | 2,036 | 2,036 | +17 (+0.84%) | 17,200 |
| 4 Sep 2024 | JPY | 2,050 | 2,062 | 2,003 | 2,019 | 2,019 | -86 (-4.09%) | 18,100 |
| 3 Sep 2024 | JPY | 2,087 | 2,123 | 2,087 | 2,105 | 2,105 | +6 (+0.29%) | 10,400 |
| 2 Sep 2024 | JPY | 2,103 | 2,110 | 2,072 | 2,099 | 2,099 | -9 (-0.43%) | 9,200 |
| 30 Aug 2024 | JPY | 2,077 | 2,113 | 2,077 | 2,108 | 2,108 | +20 (+0.96%) | 12,400 |
| 29 Aug 2024 | JPY | 2,068 | 2,088 | 2,067 | 2,088 | 2,088 | +19 (+0.92%) | 10,600 |
| 28 Aug 2024 | JPY | 2,096 | 2,096 | 2,050 | 2,069 | 2,069 | -35 (-1.66%) | 22,000 |
| 27 Aug 2024 | JPY | 2,082 | 2,129 | 2,082 | 2,104 | 2,104 | +16 (+0.77%) | 7,800 |
| 26 Aug 2024 | JPY | 2,074 | 2,088 | 2,054 | 2,088 | 2,088 | +3 (+0.14%) | 16,700 |
| 23 Aug 2024 | JPY | 2,098 | 2,101 | 2,075 | 2,085 | 2,085 | +4 (+0.19%) | 16,700 |
| 22 Aug 2024 | JPY | 2,064 | 2,084 | 2,048 | 2,081 | 2,081 | +7 (+0.34%) | 11,500 |
| 21 Aug 2024 | JPY | 2,059 | 2,095 | 2,055 | 2,074 | 2,074 | 0.0 (0.0%) | 9,100 |
| 20 Aug 2024 | JPY | 2,059 | 2,088 | 2,046 | 2,074 | 2,074 | +39 (+1.92%) | 17,100 |
| 19 Aug 2024 | JPY | 2,080 | 2,101 | 2,028 | 2,035 | 2,035 | -65 (-3.10%) | 20,300 |
| 16 Aug 2024 | JPY | 2,069 | 2,102 | 2,054 | 2,100 | 2,100 | +69 (+3.40%) | 15,900 |
| 15 Aug 2024 | JPY | 2,015 | 2,044 | 2,006 | 2,031 | 2,031 | +31 (+1.55%) | 16,700 |
