| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 888 | 900 | 887 | 898 | 898 | -3 (-0.33%) | 1,100 |
| 23 Apr 2024 | JPY | 901 | 901 | 901 | 901 | 901 | +8 (+0.90%) | 300 |
| 22 Apr 2024 | JPY | 888 | 893 | 888 | 893 | 893 | +3 (+0.34%) | 1,300 |
| 19 Apr 2024 | JPY | 883 | 893 | 875 | 890 | 890 | +3 (+0.34%) | 1,900 |
| 18 Apr 2024 | JPY | 885 | 887 | 881 | 887 | 887 | 0.0 (0.0%) | 800 |
| 17 Apr 2024 | JPY | 886 | 898 | 886 | 887 | 887 | -10 (-1.11%) | 1,600 |
| 16 Apr 2024 | JPY | 898 | 903 | 897 | 897 | 897 | -1 (-0.11%) | 400 |
| 15 Apr 2024 | JPY | 900 | 900 | 896 | 898 | 898 | -7 (-0.77%) | 600 |
| 12 Apr 2024 | JPY | 905 | 905 | 904 | 905 | 905 | +10 (+1.12%) | 1,500 |
| 11 Apr 2024 | JPY | 901 | 902 | 895 | 895 | 895 | -6 (-0.67%) | 15,800 |
| 10 Apr 2024 | JPY | 893 | 902 | 887 | 901 | 901 | +7 (+0.78%) | 6,900 |
| 9 Apr 2024 | JPY | 895 | 899 | 882 | 894 | 894 | +2 (+0.22%) | 3,000 |
| 8 Apr 2024 | JPY | 898 | 898 | 883 | 892 | 892 | +7 (+0.79%) | 3,700 |
| 5 Apr 2024 | JPY | 893 | 894 | 885 | 885 | 885 | -8 (-0.90%) | 2,200 |
| 4 Apr 2024 | JPY | 894 | 896 | 890 | 893 | 893 | +5 (+0.56%) | 9,100 |
| 3 Apr 2024 | JPY | 886 | 888 | 884 | 888 | 888 | +8 (+0.91%) | 1,900 |
| 2 Apr 2024 | JPY | 882 | 887 | 878 | 880 | 880 | -2 (-0.23%) | 1,400 |
| 1 Apr 2024 | JPY | 885 | 887 | 882 | 882 | 882 | +7 (+0.80%) | 4,700 |
| 29 Mar 2024 | JPY | 875 | 880 | 875 | 875 | 875 | +1 (+0.11%) | 1,800 |
| 28 Mar 2024 | JPY | 869 | 874 | 866 | 874 | 874 | +2 (+0.23%) | 3,500 |
| 27 Mar 2024 | JPY | 878 | 878 | 868 | 872 | 872 | -2 (-0.23%) | 3,200 |
| 26 Mar 2024 | JPY | 871 | 874 | 869 | 874 | 874 | +5 (+0.58%) | 1,800 |
| 25 Mar 2024 | JPY | 870 | 871 | 866 | 869 | 869 | +1 (+0.12%) | 2,500 |
| 22 Mar 2024 | JPY | 878 | 878 | 868 | 868 | 868 | -8 (-0.91%) | 1,200 |
| 21 Mar 2024 | JPY | 880 | 880 | 873 | 876 | 876 | -3 (-0.34%) | 1,500 |
| 19 Mar 2024 | JPY | 877 | 879 | 874 | 879 | 879 | +2 (+0.23%) | 300 |
| 18 Mar 2024 | JPY | 881 | 881 | 875 | 877 | 877 | -5 (-0.57%) | 900 |
| 15 Mar 2024 | JPY | 875 | 882 | 873 | 882 | 882 | +12 (+1.38%) | 1,200 |
| 14 Mar 2024 | JPY | 880 | 881 | 870 | 870 | 870 | -11 (-1.25%) | 600 |
| 13 Mar 2024 | JPY | 881 | 883 | 878 | 881 | 881 | 0.0 (0.0%) | 2,300 |
