Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | HKD | 0.229 | 0.265 | 0.229 | 0.239 | 0.239 | +0.01 (+4.37%) | 760,000 |
19 Apr 2024 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 120,000 |
18 Apr 2024 | HKD | 0.225 | 0.229 | 0.225 | 0.228 | 0.228 | +0.003 (+1.33%) | 120,000 |
17 Apr 2024 | HKD | 0.228 | 0.228 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 140,000 |
16 Apr 2024 | HKD | 0.229 | 0.229 | 0.228 | 0.229 | 0.229 | -0.002 (-0.87%) | 100,000 |
15 Apr 2024 | HKD | 0.231 | 0.235 | 0.228 | 0.231 | 0.231 | 0.0 (0.0%) | 240,000 |
12 Apr 2024 | HKD | 0.233 | 0.233 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 100,000 |
11 Apr 2024 | HKD | 0.229 | 0.232 | 0.226 | 0.23 | 0.23 | -0.005 (-2.13%) | 240,000 |
10 Apr 2024 | HKD | 0.226 | 0.235 | 0.226 | 0.235 | 0.235 | +0.009 (+3.98%) | 220,000 |
9 Apr 2024 | HKD | 0.239 | 0.246 | 0.203 | 0.226 | 0.226 | -0.013 (-5.44%) | 1,080,000 |
8 Apr 2024 | HKD | 0.24 | 0.246 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 180,000 |
5 Apr 2024 | HKD | 0.243 | 0.246 | 0.23 | 0.239 | 0.239 | -0.004 (-1.65%) | 340,000 |
3 Apr 2024 | HKD | 0.246 | 0.25 | 0.241 | 0.243 | 0.243 | -0.003 (-1.22%) | 500,000 |
2 Apr 2024 | HKD | 0.249 | 0.249 | 0.243 | 0.246 | 0.246 | -0.004 (-1.60%) | 360,000 |
28 Mar 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 200,000 |
27 Mar 2024 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 240,000 |
26 Mar 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 140,000 |
25 Mar 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 360,000 |
22 Mar 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 100,000 |
21 Mar 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 120,000 |
20 Mar 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 180,000 |
19 Mar 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 220,000 |
18 Mar 2024 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 200,000 |
15 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 120,000 |
14 Mar 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 206,000 |
13 Mar 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 160,000 |
12 Mar 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 320,000 |
11 Mar 2024 | HKD | 0.265 | 0.265 | 0.247 | 0.26 | 0.26 | -0.01 (-3.70%) | 334,000 |
8 Mar 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 180,000 |
7 Mar 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 120,000 |