Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.058 | 0.058 | 0.043 | 0.047 | 0.047 | -0.004 (-7.84%) | 420,000 |
15 Feb 2024 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 20,000 |
14 Feb 2024 | HKD | 0.058 | 0.064 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 170,000 |
9 Feb 2024 | HKD | 0.048 | 0.06 | 0.048 | 0.059 | 0.059 | -0.001 (-1.67%) | 100,000 |
8 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
7 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 30,000 |
5 Feb 2024 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.007 (+13.21%) | 20,000 |
2 Feb 2024 | HKD | 0.048 | 0.053 | 0.042 | 0.053 | 0.053 | -0.003 (-5.36%) | 830,000 |
1 Feb 2024 | HKD | 0.048 | 0.067 | 0.04 | 0.056 | 0.056 | +0.008 (+16.67%) | 5,430,000 |
31 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 770,000 |
30 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 10,000 |
25 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 10,000 |
10 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 100,000 |
8 Jan 2024 | HKD | 0.042 | 0.048 | 0.04 | 0.048 | 0.048 | 0.0 (0.0%) | 160,000 |
5 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 10,000 |