Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 115,000 |
18 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.185 | 0.209 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 645,000 |
16 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 125,000 |
15 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.136 | 0.171 | 0.136 | 0.17 | 0.17 | +0.021 (+14.09%) | 60,000 |
11 Sep 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.149 | 0.159 | 0.149 | 0.149 | 0.149 | +0.01 (+7.19%) | 15,000 |
9 Sep 2020 | HKD | 0.136 | 0.139 | 0.131 | 0.139 | 0.139 | 0.0 (0.0%) | 25,000 |
8 Sep 2020 | HKD | 0.14 | 0.14 | 0.136 | 0.139 | 0.139 | -0.011 (-7.33%) | 15,000 |
7 Sep 2020 | HKD | 0.133 | 0.15 | 0.131 | 0.15 | 0.15 | -0.024 (-13.79%) | 100,000 |
4 Sep 2020 | HKD | 0.174 | 0.182 | 0.174 | 0.174 | 0.174 | -0.024 (-12.12%) | 260,000 |
3 Sep 2020 | HKD | 0.22 | 0.235 | 0.165 | 0.198 | 0.198 | -0.002 (-1%) | 650,000 |
2 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 135,000 |
1 Sep 2020 | HKD | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 60,000 |
31 Aug 2020 | HKD | 0.19 | 0.203 | 0.19 | 0.203 | 0.203 | +0.008 (+4.10%) | 30,000 |
28 Aug 2020 | HKD | 0.195 | 0.196 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 675,000 |
27 Aug 2020 | HKD | 0.182 | 0.19 | 0.182 | 0.19 | 0.19 | +0.025 (+15.15%) | 290,000 |
26 Aug 2020 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.019 (+13.01%) | 175,000 |
25 Aug 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 60,000 |
24 Aug 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 110,000 |
21 Aug 2020 | HKD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 80,000 |
20 Aug 2020 | HKD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 70,000 |
19 Aug 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 10,000 |
18 Aug 2020 | HKD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | +0.004 (+2.88%) | 240,000 |
17 Aug 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 5,000 |
14 Aug 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
13 Aug 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 135,000 |
12 Aug 2020 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | +0.005 (+3.85%) | 95,000 |
11 Aug 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |