Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.006 (-4.38%) | 25,000 |
24 Jun 2020 | HKD | 0.13 | 0.139 | 0.13 | 0.137 | 0.137 | +0.007 (+5.38%) | 110,000 |
23 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
22 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 5,000 |
19 Jun 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.126 | 0.127 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 25,000 |
16 Jun 2020 | HKD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | -0.003 (-2.31%) | 100,000 |
15 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
10 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
8 Jun 2020 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 50,000 |
5 Jun 2020 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 20,000 |
4 Jun 2020 | HKD | 0.126 | 0.137 | 0.126 | 0.136 | 0.136 | +0.011 (+8.80%) | 20,000 |
3 Jun 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 40,000 |
2 Jun 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 230,000 |
1 Jun 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 10,000 |
28 May 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 5,000 |
27 May 2020 | HKD | 0.13 | 0.138 | 0.13 | 0.137 | 0.137 | +0.006 (+4.58%) | 95,000 |
26 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 5,000 |
25 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 10,000 |
21 May 2020 | HKD | 0.131 | 0.138 | 0.131 | 0.138 | 0.138 | +0.007 (+5.34%) | 125,000 |
20 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 10,000 |
19 May 2020 | HKD | 0.13 | 0.137 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 85,000 |
18 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 100,000 |
15 May 2020 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |