Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 5,000 |
13 May 2020 | HKD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | +0.011 (+8.66%) | 75,000 |
12 May 2020 | HKD | 0.126 | 0.127 | 0.125 | 0.127 | 0.127 | -0.003 (-2.31%) | 10,000 |
11 May 2020 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 30,000 |
8 May 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 5,000 |
7 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400,000 |
5 May 2020 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 125,000 |
4 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.12 | 0.131 | 0.12 | 0.131 | 0.131 | 0.0 (0.0%) | 115,000 |
28 Apr 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 5,000 |
24 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 75,000 |
22 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 5,000 |
17 Apr 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 5,000 |
16 Apr 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.011 (-7.24%) | 65,000 |
14 Apr 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.152 | 0.152 | 0.151 | 0.152 | 0.152 | +0.009 (+6.29%) | 60,000 |
6 Apr 2020 | HKD | 0.142 | 0.174 | 0.142 | 0.143 | 0.143 | -0.012 (-7.74%) | 70,000 |
3 Apr 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.139 | 0.158 | 0.139 | 0.155 | 0.155 | +0.017 (+12.32%) | 465,000 |
1 Apr 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.007 (+5.34%) | 105,000 |