Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 20,000 |
26 Mar 2020 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 40,000 |
25 Mar 2020 | HKD | 0.131 | 0.134 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 120,000 |
24 Mar 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.002 (+1.52%) | 170,000 |
20 Mar 2020 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 40,000 |
19 Mar 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 70,000 |
18 Mar 2020 | HKD | 0.132 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 265,000 |
17 Mar 2020 | HKD | 0.131 | 0.133 | 0.129 | 0.132 | 0.132 | 0.0 (0.0%) | 2,075,000 |
16 Mar 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 145,000 |
13 Mar 2020 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 285,000 |
12 Mar 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 10,000 |
11 Mar 2020 | HKD | 0.138 | 0.14 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 140,000 |
10 Mar 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 15,000 |
9 Mar 2020 | HKD | 0.131 | 0.138 | 0.13 | 0.131 | 0.131 | -0.012 (-8.39%) | 170,000 |
6 Mar 2020 | HKD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 120,000 |
5 Mar 2020 | HKD | 0.131 | 0.144 | 0.131 | 0.143 | 0.143 | +0.012 (+9.16%) | 70,000 |
4 Mar 2020 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 95,000 |
3 Mar 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 5,000 |
2 Mar 2020 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 600,000 |
28 Feb 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 100,000 |
27 Feb 2020 | HKD | 0.133 | 0.134 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 90,000 |
26 Feb 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 65,000 |
25 Feb 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.002 (+1.52%) | 5,000 |
24 Feb 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 15,000 |
21 Feb 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.012 (-8.33%) | 150,000 |
20 Feb 2020 | HKD | 0.142 | 0.144 | 0.139 | 0.144 | 0.144 | -0.009 (-5.88%) | 40,000 |
19 Feb 2020 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 85,000 |
18 Feb 2020 | HKD | 0.151 | 0.153 | 0.143 | 0.153 | 0.153 | -0.014 (-8.38%) | 60,000 |
17 Feb 2020 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 220,000 |